NIFTY 50 20,050 PE traded across 18 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹543.15 and a low of ₹202.7. Final close ₹424.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹243.35 | ₹264.85 | ₹243.35 | ₹264.85 | 1,600 | 0 |
| 21 Sept 2023 | ₹283.6 | ₹312.9 | ₹283.6 | ₹288 | 4,500 | 4,350 |
| 22 Sept 2023 | ₹446.7 | ₹446.7 | ₹290.7 | ₹334 | 1,800 | 1,650 |
| 25 Sept 2023 | ₹383.5 | ₹383.5 | ₹313.95 | ₹348.65 | 200 | 1,550 |
| 27 Sept 2023 | ₹401.5 | ₹401.5 | ₹330.15 | ₹330.15 | 600 | 1,800 |
| 28 Sept 2023 | ₹360.8 | ₹461.75 | ₹360.8 | ₹461.75 | 100 | 1,800 |
| 29 Sept 2023 | ₹377.45 | ₹410.75 | ₹351.1 | ₹410.75 | 3,700 | 2,450 |
| 5 Oct 2023 | ₹457.8 | ₹457.8 | ₹457.8 | ₹457.8 | 50 | 2,450 |
| 6 Oct 2023 | ₹446.8 | ₹446.8 | ₹395 | ₹400.45 | 1,050 | 2,650 |
| 9 Oct 2023 | ₹543.15 | ₹543.15 | ₹464.8 | ₹529.75 | 750 | 2,450 |
| 10 Oct 2023 | ₹364.3 | ₹364.3 | ₹343.2 | ₹348.95 | 10,700 | 5,600 |
| 11 Oct 2023 | ₹280.05 | ₹280.05 | ₹239.4 | ₹252.45 | 55,700 | 26,450 |
| 12 Oct 2023 | ₹234 | ₹285.7 | ₹226 | ₹244.95 | 2,50,800 | 61,850 |
| 13 Oct 2023 | ₹379.55 | ₹382 | ₹249.05 | ₹322 | 3,39,900 | 74,500 |
| 16 Oct 2023 | ₹330.8 | ₹358.95 | ₹263 | ₹319.85 | 1,93,800 | 1,02,700 |
| 17 Oct 2023 | ₹232.8 | ₹289.35 | ₹202.7 | ₹239.85 | 13,03,600 | 1,06,250 |
| 18 Oct 2023 | ₹259.05 | ₹382.35 | ₹208.45 | ₹382.35 | 8,26,100 | 1,23,500 |
| 19 Oct 2023 | ₹481.95 | ₹525 | ₹367.35 | ₹424.15 | 1,46,450 | 63,800 |