NIFTY 50 19,000 CE traded across 12 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹859.2 and a low of ₹412.65. Final close ₹625.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹487.45 | ₹499.15 | ₹412.65 | ₹497.85 | 42,850 | 34,900 |
| 5 Oct 2023 | ₹451 | ₹595.65 | ₹451 | ₹573.5 | 4,550 | 39,600 |
| 6 Oct 2023 | ₹630 | ₹687.05 | ₹617.2 | ₹680.6 | 5,200 | 40,650 |
| 9 Oct 2023 | ₹577 | ₹620 | ₹533.75 | ₹545.65 | 24,850 | 39,000 |
| 10 Oct 2023 | ₹600 | ₹743.85 | ₹600 | ₹736 | 16,700 | 31,250 |
| 11 Oct 2023 | ₹802.05 | ₹859.2 | ₹802 | ₹836.7 | 17,050 | 38,100 |
| 12 Oct 2023 | ₹856.1 | ₹857.85 | ₹788.8 | ₹835 | 97,000 | 90,250 |
| 13 Oct 2023 | ₹685.6 | ₹818.95 | ₹685 | ₹736.8 | 1,13,250 | 1,31,150 |
| 16 Oct 2023 | ₹716.4 | ₹795.05 | ₹698.4 | ₹741.8 | 52,150 | 1,31,200 |
| 17 Oct 2023 | ₹818.7 | ₹856.6 | ₹775.3 | ₹815 | 79,000 | 1,26,950 |
| 18 Oct 2023 | ₹790 | ₹842.95 | ₹667.4 | ₹669.55 | 80,750 | 1,22,300 |
| 19 Oct 2023 | ₹601 | ₹682 | ₹523.4 | ₹625.1 | 1,95,600 | 48,100 |