NIFTY 50 19,200 PE traded across 20 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹110.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹49.95 | ₹49.95 | ₹49.95 | ₹49.95 | 50 | 50 |
| 22 Sept 2023 | ₹62.95 | ₹62.95 | ₹35.3 | ₹44.95 | 1,550 | 800 |
| 25 Sept 2023 | ₹50 | ₹55 | ₹37.75 | ₹47.85 | 6,350 | 3,400 |
| 26 Sept 2023 | ₹49.85 | ₹55.95 | ₹47 | ₹51.35 | 23,050 | 13,100 |
| 27 Sept 2023 | ₹57.95 | ₹73.65 | ₹41.95 | ₹44.05 | 42,000 | 19,400 |
| 28 Sept 2023 | ₹41.8 | ₹93.25 | ₹41.65 | ₹86.95 | 71,100 | 25,550 |
| 29 Sept 2023 | ₹87.4 | ₹87.4 | ₹39.2 | ₹47.3 | 2,47,150 | 1,70,800 |
| 3 Oct 2023 | ₹67.3 | ₹79 | ₹55.95 | ₹64.8 | 2,71,100 | 1,63,400 |
| 4 Oct 2023 | ₹89.95 | ₹110.7 | ₹73.9 | ₹75 | 3,51,650 | 1,46,250 |
| 5 Oct 2023 | ₹61.6 | ₹61.6 | ₹35 | ₹40.15 | 6,95,150 | 3,05,600 |
| 6 Oct 2023 | ₹30.05 | ₹33.5 | ₹19.75 | ₹20.3 | 15,90,550 | 5,68,100 |
| 9 Oct 2023 | ₹32 | ₹55.1 | ₹30 | ₹51.95 | 22,07,000 | 6,91,050 |
| 10 Oct 2023 | ₹40 | ₹40 | ₹20.6 | ₹21.4 | 23,91,950 | 7,19,350 |
| 11 Oct 2023 | ₹16.55 | ₹17.95 | ₹9.35 | ₹10.95 | 30,16,000 | 6,86,200 |
| 12 Oct 2023 | ₹8.9 | ₹9.35 | ₹5.5 | ₹7.15 | 60,95,250 | 16,50,600 |
| 13 Oct 2023 | ₹11.1 | ₹13.9 | ₹5.5 | ₹7.5 | 2,28,71,700 | 22,23,350 |
| 16 Oct 2023 | ₹6.5 | ₹7 | ₹3.6 | ₹4.1 | 1,95,35,900 | 28,08,250 |
| 17 Oct 2023 | ₹2.9 | ₹3.15 | ₹1.55 | ₹2.5 | 1,88,68,700 | 25,92,400 |
| 18 Oct 2023 | ₹1.9 | ₹2.1 | ₹0.6 | ₹0.9 | 3,07,86,450 | 34,06,550 |
| 19 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 8,44,66,500 | 63,25,850 |