NIFTY 50 20,100 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹282.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹282.15 | ₹282.15 | ₹204.95 | ₹219.05 | 2,350 | 2,300 |
| 21 Sept 2023 | ₹162.05 | ₹163 | ₹111.15 | ₹123.75 | 13,150 | 4,050 |
| 22 Sept 2023 | ₹120.95 | ₹130.05 | ₹88.8 | ₹92.5 | 10,650 | 6,950 |
| 25 Sept 2023 | ₹80.55 | ₹101 | ₹68.75 | ₹81.25 | 12,450 | 8,600 |
| 26 Sept 2023 | ₹84.4 | ₹84.4 | ₹68.35 | ₹70.3 | 27,950 | 22,450 |
| 27 Sept 2023 | ₹61.8 | ₹86 | ₹49.15 | ₹84.65 | 58,400 | 18,050 |
| 28 Sept 2023 | ₹81.9 | ₹84 | ₹50.85 | ₹53.65 | 43,600 | 26,750 |
| 29 Sept 2023 | ₹56.3 | ₹58.5 | ₹35.35 | ₹37.45 | 3,54,050 | 1,81,100 |
| 3 Oct 2023 | ₹27.6 | ₹27.65 | ₹20.15 | ₹20.15 | 4,41,000 | 1,22,700 |
| 4 Oct 2023 | ₹15.55 | ₹16.35 | ₹10.9 | ₹11.05 | 2,19,450 | 83,800 |
| 5 Oct 2023 | ₹22.55 | ₹22.55 | ₹9.45 | ₹10 | 2,95,050 | 1,17,000 |
| 6 Oct 2023 | ₹11.75 | ₹14.7 | ₹10.4 | ₹12.65 | 12,38,800 | 3,22,300 |
| 9 Oct 2023 | ₹8.05 | ₹10 | ₹5.35 | ₹6.2 | 16,78,200 | 3,29,250 |
| 10 Oct 2023 | ₹6.3 | ₹18.7 | ₹6 | ₹18.6 | 21,17,700 | 4,51,450 |
| 11 Oct 2023 | ₹22.9 | ₹33.75 | ₹16 | ₹26.9 | 54,24,650 | 11,96,200 |
| 12 Oct 2023 | ₹26.9 | ₹28.95 | ₹14.05 | ₹19.25 | 1,14,39,900 | 21,32,000 |
| 13 Oct 2023 | ₹12 | ₹14 | ₹4.3 | ₹5.4 | 5,58,78,400 | 37,64,000 |
| 16 Oct 2023 | ₹4.8 | ₹6.7 | ₹3.15 | ₹3.65 | 4,74,78,700 | 53,30,200 |
| 17 Oct 2023 | ₹4.5 | ₹6.15 | ₹2.65 | ₹3.5 | 5,25,59,950 | 66,30,650 |
| 18 Oct 2023 | ₹2.4 | ₹2.9 | ₹0.85 | ₹0.9 | 9,71,48,000 | 87,44,250 |
| 19 Oct 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,63,05,900 | 53,53,300 |