NIFTY 50 20,950 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.5 | ₹9.2 | ₹8.5 | ₹9.2 | 200 | 200 |
| 27 Sept 2023 | ₹8.45 | ₹8.55 | ₹8 | ₹8.55 | 200 | 350 |
| 28 Sept 2023 | ₹10.8 | ₹10.8 | ₹8.05 | ₹8.25 | 2,350 | 650 |
| 29 Sept 2023 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.55 | 1,550 | 2,100 |
| 3 Oct 2023 | ₹4.55 | ₹6.9 | ₹3.85 | ₹4.7 | 11,350 | 7,550 |
| 4 Oct 2023 | ₹4.6 | ₹4.75 | ₹4.2 | ₹4.2 | 800 | 7,300 |
| 5 Oct 2023 | ₹4.55 | ₹4.7 | ₹2.7 | ₹2.7 | 9,850 | 7,200 |
| 6 Oct 2023 | ₹2.3 | ₹2.7 | ₹1.95 | ₹2 | 4,850 | 7,700 |
| 9 Oct 2023 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2 | 40,650 | 2,750 |
| 10 Oct 2023 | ₹1.9 | ₹2.25 | ₹1.75 | ₹1.95 | 12,750 | 6,800 |
| 11 Oct 2023 | ₹2.1 | ₹2.65 | ₹1.4 | ₹1.55 | 70,750 | 22,600 |
| 12 Oct 2023 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.2 | 46,850 | 25,500 |
| 13 Oct 2023 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.75 | 26,86,450 | 1,79,400 |
| 16 Oct 2023 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 11,68,150 | 1,74,750 |
| 17 Oct 2023 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.6 | 8,98,500 | 1,57,450 |
| 18 Oct 2023 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.45 | 12,99,600 | 1,41,900 |
| 19 Oct 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 19,14,250 | 1,58,450 |