NIFTY 50 19,450 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹428 and a low of ₹84.85. Final close ₹174.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹371.5 | ₹419.5 | ₹344.25 | ₹419.5 | 700 | 450 |
| 28 Sept 2023 | ₹409.1 | ₹425 | ₹325 | ₹326.65 | 750 | 950 |
| 29 Sept 2023 | ₹325.7 | ₹398 | ₹318.55 | ₹335.25 | 3,050 | 1,950 |
| 3 Oct 2023 | ₹269.6 | ₹271.05 | ₹238.35 | ₹239.5 | 14,500 | 4,300 |
| 4 Oct 2023 | ₹176.6 | ₹176.6 | ₹130.6 | ₹171.2 | 1,24,900 | 56,400 |
| 5 Oct 2023 | ₹190 | ₹239.05 | ₹184.45 | ₹209.65 | 56,150 | 56,050 |
| 6 Oct 2023 | ₹240 | ₹284.4 | ₹233.95 | ₹282.5 | 90,950 | 72,400 |
| 9 Oct 2023 | ₹206.75 | ₹237 | ₹177.95 | ₹181.3 | 3,32,550 | 80,700 |
| 10 Oct 2023 | ₹223 | ₹331.25 | ₹223 | ₹329.9 | 1,54,500 | 57,750 |
| 11 Oct 2023 | ₹374.95 | ₹428 | ₹374.95 | ₹408.7 | 67,100 | 38,250 |
| 12 Oct 2023 | ₹423.3 | ₹423.8 | ₹361.15 | ₹398.6 | 57,200 | 41,400 |
| 13 Oct 2023 | ₹273.05 | ₹382.3 | ₹261.8 | ₹303.9 | 6,27,300 | 56,750 |
| 16 Oct 2023 | ₹292.35 | ₹355.1 | ₹261.2 | ₹298.75 | 3,33,950 | 64,350 |
| 17 Oct 2023 | ₹378.35 | ₹405.8 | ₹323.85 | ₹367.75 | 1,04,000 | 61,000 |
| 18 Oct 2023 | ₹340 | ₹396.7 | ₹221.3 | ₹224.1 | 5,97,600 | 75,300 |
| 19 Oct 2023 | ₹123 | ₹235.15 | ₹84.85 | ₹174.8 | 3,25,65,300 | 2,07,750 |