NIFTY 50 20,250 PE traded across 8 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹701.15 and a low of ₹396. Final close ₹613.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹641.05 | ₹642.2 | ₹581.75 | ₹581.75 | 300 | 150 |
| 11 Oct 2023 | ₹450 | ₹450 | ₹414.2 | ₹422.7 | 3,400 | 1,350 |
| 12 Oct 2023 | ₹406.3 | ₹450.4 | ₹405.15 | ₹418.7 | 3,750 | 3,250 |
| 13 Oct 2023 | ₹547.65 | ₹564.5 | ₹439.2 | ₹519.9 | 11,250 | 5,600 |
| 16 Oct 2023 | ₹534.1 | ₹534.1 | ₹464.35 | ₹497.95 | 9,150 | 5,550 |
| 17 Oct 2023 | ₹431.45 | ₹469.45 | ₹396 | ₹440.75 | 24,650 | 3,600 |
| 18 Oct 2023 | ₹434.35 | ₹580.85 | ₹409.9 | ₹580.85 | 14,000 | 4,900 |
| 19 Oct 2023 | ₹695.45 | ₹701.15 | ₹574.2 | ₹613.95 | 4,600 | 4,300 |