NIFTY 50 21,050 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.65 | ₹8.3 | ₹7.65 | ₹8.3 | 200 | 150 |
| 27 Sept 2023 | ₹8.35 | ₹9.85 | ₹0.1 | ₹7.15 | 3,300 | 1,200 |
| 28 Sept 2023 | ₹8 | ₹9 | ₹7.25 | ₹7.3 | 550 | 950 |
| 29 Sept 2023 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.2 | 850 | 1,100 |
| 3 Oct 2023 | ₹4.2 | ₹7.2 | ₹3.25 | ₹4.4 | 6,000 | 2,700 |
| 4 Oct 2023 | ₹4.35 | ₹4.4 | ₹3.75 | ₹3.75 | 1,100 | 2,550 |
| 5 Oct 2023 | ₹3.95 | ₹4.25 | ₹2.6 | ₹2.6 | 7,150 | 2,800 |
| 6 Oct 2023 | ₹2.45 | ₹2.65 | ₹1.75 | ₹2.25 | 1,750 | 2,350 |
| 9 Oct 2023 | ₹2.2 | ₹2.65 | ₹1.6 | ₹1.9 | 7,300 | 2,450 |
| 10 Oct 2023 | ₹2 | ₹2.3 | ₹1.55 | ₹1.95 | 4,850 | 2,750 |
| 11 Oct 2023 | ₹2.05 | ₹2.65 | ₹1.2 | ₹1.5 | 90,300 | 9,650 |
| 12 Oct 2023 | ₹1.6 | ₹2.15 | ₹1.2 | ₹1.25 | 90,250 | 12,950 |
| 13 Oct 2023 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.75 | 23,82,950 | 58,250 |
| 16 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.65 | 13,04,250 | 1,29,550 |
| 17 Oct 2023 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.6 | 7,31,700 | 77,650 |
| 18 Oct 2023 | ₹0.55 | ₹1.45 | ₹0.35 | ₹0.55 | 12,00,850 | 1,05,200 |
| 19 Oct 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,63,950 | 82,050 |