NIFTY 50 20,300 CE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹87.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹87.6 | ₹87.6 | ₹43.9 | ₹46.25 | 16,550 | 8,300 |
| 25 Sept 2023 | ₹44.75 | ₹50.7 | ₹35.95 | ₹41.7 | 10,750 | 8,700 |
| 26 Sept 2023 | ₹39.5 | ₹40.45 | ₹33.5 | ₹34.05 | 13,550 | 11,950 |
| 27 Sept 2023 | ₹30.25 | ₹40.1 | ₹24.1 | ₹40.1 | 67,300 | 28,350 |
| 28 Sept 2023 | ₹38.35 | ₹39.65 | ₹25.4 | ₹25.65 | 69,150 | 33,350 |
| 29 Sept 2023 | ₹26.8 | ₹26.8 | ₹14.9 | ₹14.95 | 1,85,200 | 32,850 |
| 3 Oct 2023 | ₹16 | ₹16 | ₹8.9 | ₹9.25 | 83,600 | 36,750 |
| 4 Oct 2023 | ₹9 | ₹9 | ₹6.1 | ₹6.3 | 58,750 | 34,400 |
| 5 Oct 2023 | ₹6.7 | ₹7.55 | ₹3.9 | ₹4 | 2,14,200 | 1,10,550 |
| 6 Oct 2023 | ₹4.6 | ₹6.25 | ₹3.3 | ₹3.85 | 5,22,950 | 2,05,250 |
| 9 Oct 2023 | ₹3.85 | ₹5.8 | ₹2.45 | ₹3.15 | 3,51,200 | 2,13,650 |
| 10 Oct 2023 | ₹3.15 | ₹6.15 | ₹2.1 | ₹6.15 | 9,28,100 | 4,38,850 |
| 11 Oct 2023 | ₹6.95 | ₹10.05 | ₹6.45 | ₹7.05 | 34,96,850 | 8,68,850 |
| 12 Oct 2023 | ₹7.15 | ₹7.65 | ₹3.25 | ₹3.95 | 1,09,03,600 | 32,18,000 |
| 13 Oct 2023 | ₹2.9 | ₹3.2 | ₹1.6 | ₹1.7 | 3,73,33,050 | 41,84,950 |
| 16 Oct 2023 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.35 | 2,43,52,000 | 48,87,400 |
| 17 Oct 2023 | ₹1.45 | ₹1.8 | ₹1.1 | ₹1.2 | 1,88,82,000 | 49,56,550 |
| 18 Oct 2023 | ₹1 | ₹2 | ₹0.6 | ₹0.65 | 4,29,15,300 | 47,77,900 |
| 19 Oct 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,63,20,250 | 32,72,050 |