NIFTY 50 18,550 CE traded across 5 sessions from 11 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,301.6 and a low of ₹1,082.75. Final close ₹1,086.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹1,255.15 | ₹1,290.9 | ₹1,255.15 | ₹1,290.9 | 200 | 100 |
| 12 Oct 2023 | ₹1,285 | ₹1,285 | ₹1,280 | ₹1,280 | 100 | 150 |
| 16 Oct 2023 | ₹1,224.35 | ₹1,224.35 | ₹1,193 | ₹1,193 | 100 | 200 |
| 18 Oct 2023 | ₹1,301.6 | ₹1,301.6 | ₹1,171.4 | ₹1,171.4 | 100 | 250 |
| 19 Oct 2023 | ₹1,125.15 | ₹1,125.15 | ₹1,082.75 | ₹1,086.3 | 900 | 300 |