NIFTY 50 21,350 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹13.55 | ₹15.2 | ₹10 | ₹10 | 1,500 | 5,350 |
| 21 Sept 2023 | ₹10.8 | ₹11.85 | ₹6.55 | ₹8.05 | 1,050 | 4,850 |
| 22 Sept 2023 | ₹8.05 | ₹9.05 | ₹7.05 | ₹8 | 500 | 4,850 |
| 25 Sept 2023 | ₹7.8 | ₹8 | ₹4.65 | ₹8 | 2,050 | 4,050 |
| 26 Sept 2023 | ₹8.15 | ₹8.15 | ₹6.2 | ₹6.6 | 1,250 | 4,450 |
| 27 Sept 2023 | ₹6.45 | ₹7.05 | ₹6.45 | ₹6.5 | 1,650 | 4,450 |
| 28 Sept 2023 | ₹7.2 | ₹8.15 | ₹7.15 | ₹7.85 | 1,100 | 4,150 |
| 29 Sept 2023 | ₹7.2 | ₹7.2 | ₹3.65 | ₹3.7 | 2,600 | 4,650 |
| 3 Oct 2023 | ₹3.7 | ₹4.55 | ₹3.4 | ₹3.9 | 4,150 | 5,650 |
| 4 Oct 2023 | ₹4.05 | ₹4.15 | ₹3.4 | ₹3.4 | 4,150 | 8,900 |
| 5 Oct 2023 | ₹3.65 | ₹4.45 | ₹2.2 | ₹2.5 | 7,950 | 10,250 |
| 6 Oct 2023 | ₹1.8 | ₹1.8 | ₹1.65 | ₹1.8 | 750 | 10,150 |
| 9 Oct 2023 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.75 | 9,650 | 12,050 |
| 10 Oct 2023 | ₹1.65 | ₹2.35 | ₹1.45 | ₹1.8 | 45,900 | 19,350 |
| 11 Oct 2023 | ₹1.85 | ₹2 | ₹1.45 | ₹1.55 | 23,800 | 19,900 |
| 12 Oct 2023 | ₹1.4 | ₹1.5 | ₹1 | ₹1.05 | 1,75,450 | 66,400 |
| 13 Oct 2023 | ₹1.1 | ₹2.55 | ₹0.6 | ₹0.65 | 2,72,700 | 91,050 |
| 16 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.7 | 80,650 | 96,100 |
| 17 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.7 | 92,900 | 84,000 |
| 18 Oct 2023 | ₹0.7 | ₹3.1 | ₹0.4 | ₹0.55 | 1,69,900 | 1,15,800 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 6,26,650 | 2,17,150 |