NIFTY 50 18,550 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 50 | 0 |
| 27 Sept 2023 | ₹14.15 | ₹16.4 | ₹11.7 | ₹11.7 | 1,250 | 900 |
| 28 Sept 2023 | ₹13.75 | ₹20.45 | ₹13.75 | ₹20.45 | 1,200 | 1,850 |
| 29 Sept 2023 | ₹15.4 | ₹15.4 | ₹7.95 | ₹7.95 | 900 | 1,800 |
| 3 Oct 2023 | ₹12.4 | ₹12.75 | ₹8.85 | ₹10.35 | 6,450 | 3,950 |
| 4 Oct 2023 | ₹13.4 | ₹14 | ₹9 | ₹9.7 | 13,000 | 6,100 |
| 5 Oct 2023 | ₹7 | ₹7.35 | ₹4.65 | ₹5.55 | 12,750 | 6,000 |
| 6 Oct 2023 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.6 | 17,000 | 8,150 |
| 9 Oct 2023 | ₹6.6 | ₹8.55 | ₹5.75 | ₹8.55 | 40,600 | 10,300 |
| 10 Oct 2023 | ₹5.1 | ₹5.8 | ₹3.55 | ₹5.35 | 1,16,800 | 26,150 |
| 11 Oct 2023 | ₹4.5 | ₹4.6 | ₹2.55 | ₹2.65 | 1,42,150 | 15,800 |
| 12 Oct 2023 | ₹2.8 | ₹2.85 | ₹1.75 | ₹2.2 | 2,41,600 | 70,750 |
| 13 Oct 2023 | ₹2.45 | ₹3.1 | ₹1.8 | ₹2.8 | 27,27,150 | 1,11,650 |
| 16 Oct 2023 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.55 | 15,98,650 | 1,28,750 |
| 17 Oct 2023 | ₹1.5 | ₹1.95 | ₹0.95 | ₹1.15 | 9,09,400 | 70,050 |
| 18 Oct 2023 | ₹1.05 | ₹1.3 | ₹0.25 | ₹0.35 | 9,88,200 | 75,450 |
| 19 Oct 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 15,83,950 | 2,32,600 |