NIFTY 50 20,150 PE traded across 14 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹631.75 and a low of ₹226.5. Final close ₹523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹229.6 | ₹229.6 | ₹226.5 | ₹226.5 | 150 | 50 |
| 21 Sept 2023 | ₹334.6 | ₹334.8 | ₹333.5 | ₹333.5 | 850 | 800 |
| 27 Sept 2023 | ₹410.85 | ₹436.15 | ₹410.85 | ₹436.15 | 150 | 950 |
| 29 Sept 2023 | ₹441.75 | ₹497.3 | ₹441.75 | ₹489.25 | 150 | 1,050 |
| 6 Oct 2023 | ₹546.65 | ₹546.65 | ₹485.55 | ₹485.55 | 850 | 1,100 |
| 9 Oct 2023 | ₹608.25 | ₹631.75 | ₹608.25 | ₹626.2 | 600 | 1,350 |
| 10 Oct 2023 | ₹527.25 | ₹531.55 | ₹443 | ₹443 | 500 | 1,500 |
| 11 Oct 2023 | ₹356.8 | ₹359 | ₹321.7 | ₹333.95 | 4,750 | 2,950 |
| 12 Oct 2023 | ₹310 | ₹368.85 | ₹309.95 | ₹326.9 | 27,000 | 9,500 |
| 13 Oct 2023 | ₹440 | ₹467.3 | ₹341.25 | ₹421.7 | 40,100 | 19,300 |
| 16 Oct 2023 | ₹454.9 | ₹458.75 | ₹360 | ₹415 | 30,950 | 10,200 |
| 17 Oct 2023 | ₹333 | ₹372.8 | ₹299.1 | ₹337.7 | 86,950 | 19,200 |
| 18 Oct 2023 | ₹367.4 | ₹480.4 | ₹307 | ₹480.4 | 39,350 | 19,450 |
| 19 Oct 2023 | ₹578.1 | ₹616.2 | ₹469.7 | ₹523.65 | 24,950 | 13,450 |