NIFTY 50 19,950 PE traded across 20 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹590 and a low of ₹121.75. Final close ₹324.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹165.1 | ₹182.55 | ₹159.8 | ₹182.55 | 650 | 350 |
| 21 Sept 2023 | ₹226.4 | ₹268.65 | ₹226.4 | ₹248.3 | 2,050 | 1,600 |
| 22 Sept 2023 | ₹222 | ₹222 | ₹222 | ₹222 | 100 | 1,550 |
| 26 Sept 2023 | ₹288.9 | ₹289.55 | ₹288.9 | ₹289.55 | 100 | 1,500 |
| 27 Sept 2023 | ₹331.4 | ₹362.8 | ₹267.15 | ₹267.15 | 1,250 | 1,650 |
| 28 Sept 2023 | ₹283.1 | ₹411.15 | ₹271.25 | ₹407.2 | 1,450 | 1,800 |
| 29 Sept 2023 | ₹373.6 | ₹379.3 | ₹283.8 | ₹336 | 4,000 | 2,350 |
| 3 Oct 2023 | ₹437.8 | ₹446.35 | ₹398 | ₹429.8 | 1,850 | 1,900 |
| 4 Oct 2023 | ₹590 | ₹590 | ₹510 | ₹510 | 100 | 1,850 |
| 5 Oct 2023 | ₹420 | ₹450 | ₹382.7 | ₹416.9 | 850 | 2,100 |
| 6 Oct 2023 | ₹357.45 | ₹365.75 | ₹303 | ₹307.3 | 11,200 | 4,950 |
| 9 Oct 2023 | ₹435.15 | ₹451.05 | ₹371 | ₹443.6 | 4,700 | 5,950 |
| 10 Oct 2023 | ₹350.15 | ₹351.75 | ₹261.95 | ₹263 | 13,250 | 8,250 |
| 11 Oct 2023 | ₹205 | ₹210.4 | ₹171.1 | ₹182.25 | 3,83,750 | 79,250 |
| 12 Oct 2023 | ₹176.45 | ₹208.65 | ₹155.9 | ₹171.75 | 12,82,900 | 1,52,800 |
| 13 Oct 2023 | ₹214.75 | ₹294 | ₹170.95 | ₹236.35 | 28,77,100 | 1,63,850 |
| 16 Oct 2023 | ₹241.75 | ₹269 | ₹179.5 | ₹229.05 | 29,16,700 | 2,01,550 |
| 17 Oct 2023 | ₹153.6 | ₹198.05 | ₹121.75 | ₹154.05 | 1,16,39,150 | 3,21,800 |
| 18 Oct 2023 | ₹162 | ₹283.6 | ₹121.75 | ₹282.25 | 1,07,10,750 | 2,65,000 |
| 19 Oct 2023 | ₹347.9 | ₹426.8 | ₹266.35 | ₹324.2 | 5,30,500 | 1,56,650 |