NIFTY 50 19,050 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 50 | 0 |
| 22 Sept 2023 | ₹40.2 | ₹40.2 | ₹30 | ₹36 | 250 | 100 |
| 25 Sept 2023 | ₹48.5 | ₹48.5 | ₹48.5 | ₹48.5 | 50 | 100 |
| 26 Sept 2023 | ₹67.7 | ₹67.7 | ₹34.4 | ₹35.65 | 1,050 | 650 |
| 27 Sept 2023 | ₹39.5 | ₹50.1 | ₹33.05 | ₹33.45 | 1,350 | 450 |
| 28 Sept 2023 | ₹33.5 | ₹62.25 | ₹33.5 | ₹62.25 | 2,000 | 2,000 |
| 29 Sept 2023 | ₹51.25 | ₹53.75 | ₹28.15 | ₹35.2 | 14,700 | 5,200 |
| 3 Oct 2023 | ₹45.55 | ₹53.4 | ₹36.95 | ₹43.5 | 28,350 | 15,350 |
| 4 Oct 2023 | ₹59.5 | ₹69.8 | ₹43.4 | ₹43.85 | 76,400 | 26,650 |
| 5 Oct 2023 | ₹30.55 | ₹32.05 | ₹19.7 | ₹23.15 | 1,24,800 | 57,200 |
| 6 Oct 2023 | ₹17.65 | ₹17.95 | ₹11.45 | ₹11.55 | 2,93,500 | 75,600 |
| 9 Oct 2023 | ₹19.65 | ₹33 | ₹19.65 | ₹31.5 | 7,04,600 | 1,82,050 |
| 10 Oct 2023 | ₹17.95 | ₹18 | ₹12.45 | ₹12.5 | 9,29,000 | 3,45,000 |
| 11 Oct 2023 | ₹12.5 | ₹12.5 | ₹6.25 | ₹7.05 | 9,37,950 | 3,71,350 |
| 12 Oct 2023 | ₹5.9 | ₹6.15 | ₹3.65 | ₹4.8 | 27,81,700 | 7,30,700 |
| 13 Oct 2023 | ₹5.2 | ₹8.65 | ₹4.05 | ₹5.15 | 97,82,900 | 13,54,100 |
| 16 Oct 2023 | ₹5.4 | ₹5.4 | ₹2.55 | ₹2.55 | 79,16,400 | 8,02,100 |
| 17 Oct 2023 | ₹2.55 | ₹2.55 | ₹1.35 | ₹1.4 | 54,63,950 | 5,71,750 |
| 18 Oct 2023 | ₹1.35 | ₹1.8 | ₹0.4 | ₹0.55 | 37,20,300 | 4,06,150 |
| 19 Oct 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,50,31,550 | 23,38,500 |