NIFTY 50 20,600 CE traded across 15 sessions from 28 Sept 2023 to 19 Oct 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹14.4 | ₹14.4 | ₹10.7 | ₹12.1 | 3,000 | 2,700 |
| 29 Sept 2023 | ₹10.05 | ₹10.05 | ₹5.5 | ₹5.5 | 16,950 | 6,650 |
| 3 Oct 2023 | ₹6.2 | ₹6.75 | ₹4.5 | ₹5 | 28,150 | 19,700 |
| 4 Oct 2023 | ₹5.1 | ₹6.5 | ₹4.25 | ₹4.25 | 9,850 | 18,250 |
| 5 Oct 2023 | ₹3.55 | ₹4.25 | ₹2.6 | ₹2.6 | 10,800 | 20,650 |
| 6 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.05 | 83,150 | 20,650 |
| 9 Oct 2023 | ₹2.15 | ₹2.55 | ₹2 | ₹2.1 | 79,500 | 30,000 |
| 10 Oct 2023 | ₹2.05 | ₹2.6 | ₹1.85 | ₹2.25 | 2,62,400 | 88,600 |
| 11 Oct 2023 | ₹2.2 | ₹3 | ₹1.7 | ₹1.8 | 11,63,200 | 5,64,400 |
| 12 Oct 2023 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.45 | 35,94,400 | 14,76,500 |
| 13 Oct 2023 | ₹1.25 | ₹1.65 | ₹0.9 | ₹1 | 1,08,17,200 | 19,61,650 |
| 16 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 57,76,800 | 20,48,500 |
| 17 Oct 2023 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.7 | 65,41,550 | 20,18,650 |
| 18 Oct 2023 | ₹0.7 | ₹1.5 | ₹0.35 | ₹0.6 | 1,43,52,800 | 21,58,850 |
| 19 Oct 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 2,59,31,800 | 57,04,800 |