NIFTY 50 19,300 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹570 and a low of ₹207.95. Final close ₹325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹495.05 | ₹569.25 | ₹494 | ₹569.25 | 600 | 550 |
| 28 Sept 2023 | ₹548.15 | ₹550 | ₹422.3 | ₹444.55 | 52,250 | 48,200 |
| 29 Sept 2023 | ₹436.65 | ₹521.5 | ₹428 | ₹460 | 2,450 | 48,450 |
| 3 Oct 2023 | ₹374.45 | ₹376.4 | ₹339.3 | ₹340 | 2,600 | 49,200 |
| 4 Oct 2023 | ₹259.45 | ₹267.9 | ₹207.95 | ₹265 | 97,500 | 58,450 |
| 5 Oct 2023 | ₹303.95 | ₹351.25 | ₹292.7 | ₹316.5 | 36,500 | 56,950 |
| 6 Oct 2023 | ₹347.45 | ₹411.1 | ₹347.45 | ₹411.1 | 1,17,200 | 34,400 |
| 9 Oct 2023 | ₹300 | ₹353.05 | ₹280.2 | ₹287 | 1,15,500 | 45,650 |
| 10 Oct 2023 | ₹353.65 | ₹461.2 | ₹350.25 | ₹459.8 | 64,850 | 42,650 |
| 11 Oct 2023 | ₹499.95 | ₹570 | ₹499.95 | ₹546.7 | 1,10,300 | 25,100 |
| 12 Oct 2023 | ₹563 | ₹569 | ₹501 | ₹540.95 | 1,13,000 | 57,350 |
| 13 Oct 2023 | ₹431 | ₹522.65 | ₹396.55 | ₹442.45 | 2,16,000 | 62,200 |
| 16 Oct 2023 | ₹424.7 | ₹500.05 | ₹403.05 | ₹442.6 | 1,35,050 | 62,550 |
| 17 Oct 2023 | ₹509.85 | ₹556 | ₹475.35 | ₹516.6 | 62,600 | 48,050 |
| 18 Oct 2023 | ₹492 | ₹547.55 | ₹369.3 | ₹370 | 1,01,800 | 47,000 |
| 19 Oct 2023 | ₹260 | ₹385.2 | ₹224.3 | ₹325 | 32,55,050 | 1,52,500 |