NIFTY 50 18,950 CE traded across 8 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹908.4 and a low of ₹600.85. Final close ₹686.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹683.55 | ₹683.55 | ₹680.75 | ₹680.75 | 100 | 50 |
| 10 Oct 2023 | ₹680.25 | ₹781.9 | ₹680.25 | ₹781.9 | 200 | 200 |
| 11 Oct 2023 | ₹853.8 | ₹908.4 | ₹853.8 | ₹884.9 | 250 | 300 |
| 12 Oct 2023 | ₹885 | ₹893.7 | ₹885 | ₹885.15 | 1,250 | 1,100 |
| 16 Oct 2023 | ₹774.25 | ₹847.05 | ₹757.65 | ₹792.45 | 3,300 | 1,300 |
| 17 Oct 2023 | ₹871.8 | ₹907.25 | ₹843 | ₹866.85 | 350 | 1,400 |
| 18 Oct 2023 | ₹769.4 | ₹772.5 | ₹757.2 | ₹759.35 | 800 | 1,650 |
| 19 Oct 2023 | ₹604.35 | ₹724.8 | ₹600.85 | ₹686.3 | 5,100 | 1,500 |