NIFTY 50 21,700 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹8.7 | ₹10.35 | ₹5.6 | ₹7.2 | 2,300 | 900 |
| 21 Sept 2023 | ₹7.35 | ₹8.5 | ₹6 | ₹6.55 | 4,600 | 3,700 |
| 22 Sept 2023 | ₹6.7 | ₹7.65 | ₹5.75 | ₹7 | 1,900 | 4,850 |
| 25 Sept 2023 | ₹6.5 | ₹6.8 | ₹4.2 | ₹6 | 1,850 | 5,650 |
| 26 Sept 2023 | ₹6.05 | ₹6.05 | ₹5.05 | ₹5.05 | 750 | 6,500 |
| 27 Sept 2023 | ₹4.25 | ₹6.2 | ₹4.25 | ₹5.5 | 900 | 6,400 |
| 28 Sept 2023 | ₹5.6 | ₹6.75 | ₹4.75 | ₹5.45 | 6,150 | 7,050 |
| 29 Sept 2023 | ₹5.45 | ₹6.35 | ₹3.1 | ₹3.4 | 6,400 | 6,550 |
| 3 Oct 2023 | ₹3.75 | ₹4.4 | ₹2.7 | ₹3.6 | 5,550 | 8,350 |
| 4 Oct 2023 | ₹3.6 | ₹4.4 | ₹2.5 | ₹3.9 | 2,900 | 8,050 |
| 5 Oct 2023 | ₹2.8 | ₹3.25 | ₹2 | ₹2 | 6,300 | 9,950 |
| 6 Oct 2023 | ₹1.7 | ₹2.05 | ₹1.45 | ₹1.45 | 22,900 | 19,900 |
| 9 Oct 2023 | ₹1.75 | ₹1.9 | ₹1.35 | ₹1.4 | 16,450 | 23,000 |
| 10 Oct 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 24,900 | 34,650 |
| 11 Oct 2023 | ₹1.45 | ₹1.7 | ₹1.15 | ₹1.3 | 86,500 | 65,000 |
| 12 Oct 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.9 | 25,09,350 | 11,79,300 |
| 13 Oct 2023 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 41,86,450 | 20,21,000 |
| 16 Oct 2023 | ₹0.65 | ₹1 | ₹0.45 | ₹0.6 | 22,52,200 | 19,99,350 |
| 17 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.6 | 22,73,550 | 16,15,850 |
| 18 Oct 2023 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.5 | 20,22,400 | 17,98,250 |
| 19 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 34,68,750 | 16,36,550 |