NIFTY 50 18,500 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹15 | ₹15 | ₹12 | ₹13.65 | 2,650 | 2,300 |
| 25 Sept 2023 | ₹13.65 | ₹14.25 | ₹10.7 | ₹12 | 8,400 | 9,250 |
| 26 Sept 2023 | ₹12 | ₹13.05 | ₹11.05 | ₹11.2 | 2,450 | 8,850 |
| 27 Sept 2023 | ₹12.15 | ₹14.65 | ₹10.45 | ₹10.6 | 16,050 | 4,800 |
| 28 Sept 2023 | ₹10.75 | ₹19.55 | ₹10.15 | ₹17.95 | 14,200 | 11,000 |
| 29 Sept 2023 | ₹19 | ₹19 | ₹8 | ₹8.95 | 83,200 | 16,500 |
| 3 Oct 2023 | ₹10 | ₹11.9 | ₹8.1 | ₹8.8 | 64,000 | 39,400 |
| 4 Oct 2023 | ₹10 | ₹13.1 | ₹8.55 | ₹8.8 | 3,21,550 | 98,850 |
| 5 Oct 2023 | ₹9.25 | ₹9.25 | ₹4.5 | ₹4.85 | 2,16,150 | 1,22,050 |
| 6 Oct 2023 | ₹4.3 | ₹4.3 | ₹3.25 | ₹3.65 | 3,35,400 | 1,77,550 |
| 9 Oct 2023 | ₹5 | ₹7.85 | ₹5 | ₹7.8 | 6,75,400 | 2,00,650 |
| 10 Oct 2023 | ₹6.45 | ₹6.45 | ₹3.45 | ₹5.15 | 11,19,950 | 4,39,000 |
| 11 Oct 2023 | ₹4 | ₹4.9 | ₹2.45 | ₹2.5 | 9,98,100 | 5,32,200 |
| 12 Oct 2023 | ₹2.6 | ₹2.8 | ₹1.6 | ₹2.2 | 47,54,100 | 18,30,450 |
| 13 Oct 2023 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.8 | 1,87,19,850 | 24,18,550 |
| 16 Oct 2023 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.6 | 92,87,150 | 29,72,850 |
| 17 Oct 2023 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.2 | 60,16,900 | 24,68,250 |
| 18 Oct 2023 | ₹1.1 | ₹1.25 | ₹0.3 | ₹0.35 | 79,20,100 | 24,31,300 |
| 19 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,82,41,850 | 46,88,650 |