NIFTY 50 19,350 PE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹169.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹94.55 | ₹107.25 | ₹64 | ₹65.95 | 1,600 | 750 |
| 28 Sept 2023 | ₹72.5 | ₹130.3 | ₹72.5 | ₹121.9 | 3,050 | 1,450 |
| 29 Sept 2023 | ₹106.8 | ₹109.35 | ₹64 | ₹72 | 24,000 | 13,100 |
| 3 Oct 2023 | ₹103.35 | ₹122.55 | ₹88.7 | ₹101.9 | 21,700 | 22,300 |
| 4 Oct 2023 | ₹141.95 | ₹169.4 | ₹116.9 | ₹118.7 | 82,400 | 17,950 |
| 5 Oct 2023 | ₹110 | ₹110 | ₹61.95 | ₹72.7 | 1,20,000 | 43,150 |
| 6 Oct 2023 | ₹55.45 | ₹56.75 | ₹35.8 | ₹36.5 | 8,47,500 | 1,89,500 |
| 9 Oct 2023 | ₹62.5 | ₹90.5 | ₹58 | ₹81.95 | 9,37,350 | 2,66,500 |
| 10 Oct 2023 | ₹60 | ₹78.8 | ₹34 | ₹34.2 | 12,14,350 | 3,78,550 |
| 11 Oct 2023 | ₹25 | ₹26.1 | ₹15.4 | ₹19.75 | 14,82,850 | 3,82,300 |
| 12 Oct 2023 | ₹15 | ₹16.45 | ₹9.6 | ₹12 | 39,73,600 | 8,51,100 |
| 13 Oct 2023 | ₹18.35 | ₹26.7 | ₹8.2 | ₹12.5 | 2,29,20,250 | 16,92,500 |
| 16 Oct 2023 | ₹12 | ₹12.5 | ₹5.2 | ₹7.7 | 1,94,70,800 | 22,71,050 |
| 17 Oct 2023 | ₹4.25 | ₹5 | ₹2.5 | ₹3.4 | 2,53,58,000 | 26,64,000 |
| 18 Oct 2023 | ₹3.4 | ₹3.45 | ₹1.05 | ₹2 | 3,82,68,850 | 27,01,500 |
| 19 Oct 2023 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 18,82,29,500 | 47,32,500 |