NIFTY 50 17,750 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,113.95 and a low of ₹1,096. Final close ₹1,106.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,021.85 | ₹2,053.85 | ₹1,826.45 | ₹2,022.5 | 11,400 | 11,650 |
| 27 Sept 2023 | ₹1,960 | ₹2,073 | ₹1,897.4 | ₹2,067 | 11,700 | 21,350 |
| 28 Sept 2023 | ₹1,969.95 | ₹2,055 | ₹1,848 | ₹1,891.15 | 40,300 | 47,850 |
| 29 Sept 2023 | ₹1,925 | ₹2,005.05 | ₹1,870.45 | ₹1,944.1 | 3,750 | 48,350 |
| 3 Oct 2023 | ₹1,800.05 | ₹1,817.95 | ₹1,781.1 | ₹1,810 | 450 | 48,350 |
| 4 Oct 2023 | ₹1,664 | ₹1,710 | ₹1,630 | ₹1,705 | 1,650 | 47,550 |
| 5 Oct 2023 | ₹1,810 | ₹1,810 | ₹1,794.7 | ₹1,807 | 250 | 47,550 |
| 6 Oct 2023 | ₹2,071.55 | ₹2,071.55 | ₹1,851.55 | ₹1,924 | 700 | 47,350 |
| 9 Oct 2023 | ₹1,807.7 | ₹1,807.7 | ₹1,780 | ₹1,783.6 | 250 | 47,350 |
| 10 Oct 2023 | ₹1,940 | ₹1,993 | ₹1,940 | ₹1,985.8 | 600 | 46,850 |
| 11 Oct 2023 | ₹2,113.95 | ₹2,113.95 | ₹2,113.95 | ₹2,113.95 | 50 | 46,750 |
| 12 Oct 2023 | ₹2,097.6 | ₹2,097.6 | ₹2,097.6 | ₹2,097.6 | 50 | 46,700 |
| 13 Oct 2023 | ₹1,955 | ₹1,985 | ₹1,935 | ₹1,935 | 750 | 46,250 |
| 16 Oct 2023 | ₹1,996.4 | ₹2,006 | ₹1,996.4 | ₹2,006 | 250 | 46,100 |
| 17 Oct 2023 | ₹2,093.4 | ₹2,093.4 | ₹2,052.5 | ₹2,052.5 | 650 | 45,500 |
| 18 Oct 2023 | ₹2,096.3 | ₹2,096.3 | ₹1,950 | ₹1,950 | 2,800 | 42,650 |
| 19 Oct 2023 | ₹1,812 | ₹1,903 | ₹1,799.4 | ₹1,862 | 2,200 | 40,650 |
| 20 Oct 2023 | ₹1,815 | ₹1,815 | ₹1,777.55 | ₹1,779.35 | 2,500 | 38,600 |
| 23 Oct 2023 | ₹1,731.8 | ₹1,782.05 | ₹1,494.3 | ₹1,510 | 13,450 | 32,800 |
| 25 Oct 2023 | ₹1,560 | ₹1,596.5 | ₹1,324.45 | ₹1,373.55 | 13,500 | 25,200 |
| 26 Oct 2023 | ₹1,250 | ₹1,250 | ₹1,096 | ₹1,106.4 | 25,850 | 13,850 |