NIFTY 50 Options Expiring 26 Oct 2023

NIFTY 50 option chain for 2023-10-26: 83 strikes returned. Last snapshot 26 Oct 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,600₹1,259.5350₹0.11,66,900
17,650₹1,197.6150₹0.0534,900
17,700₹1,147.6150₹0.175,950
17,750₹1,106.413,850₹0.054,28,100
17,800₹1,059.7561,000₹0.0511,44,800
17,850₹997.6550₹0.12,92,800
17,900₹947.63,650₹0.054,30,350
17,950₹897.61,050₹0.187,200
18,000₹857.14,14,600₹0.0553,84,900
18,050₹797.6200₹0.053,01,350
18,100₹756.98,650₹0.056,83,700
18,150₹705.15700₹0.054,59,050
18,200₹658.17,500₹0.0518,93,750
18,250₹597.6400₹0.053,58,700
18,300₹558.323,200₹0.0513,66,750
18,350₹507.75800₹0.115,55,100
18,400₹456.27,350₹0.0523,21,100
18,450₹407.43,050₹0.0527,02,600
18,500₹3571,38,200₹0.0566,84,900
18,550₹306.247,600₹0.0516,46,450
18,600₹257.434,000₹0.0538,37,750
18,650₹206.3565,400₹0.0516,73,450
18,700₹1571,40,050₹0.0544,54,550
18,750₹106.72,37,700₹0.0535,30,450
18,800₹5755,76,050₹0.051,09,91,800
18,850₹791,37,500₹0.052,05,93,650
18,900₹0.11,26,35,250₹4342,84,050
18,950₹0.0560,14,650₹92.4512,57,100
19,000₹0.0583,87,350₹142.423,22,800
19,050₹0.0537,91,350₹192.18,93,800
19,100₹0.0549,15,250₹24114,00,250
19,150₹0.0528,95,300₹292.39,28,600
19,200₹0.0561,02,550₹34014,05,200
19,250₹0.0523,02,150₹395.253,54,600
19,300₹0.0555,23,250₹44410,93,100
19,350₹0.0534,46,050₹494.053,65,050
19,400₹0.162,45,350₹544.513,49,700
19,450₹0.128,71,850₹594.22,90,400
19,500₹0.188,28,900₹64418,68,200
19,550₹0.0523,50,750₹694.958,24,150
19,600₹0.0555,15,550₹744.99,63,550
19,650₹0.0521,55,950₹795.354,09,550
19,700₹0.0552,12,550₹845.511,32,350
19,750₹0.0528,59,700₹895.951,15,150
19,800₹0.0551,15,850₹944.615,55,800
19,850₹0.122,55,200₹994.551,11,250
19,900₹0.0558,41,900₹1,046.056,16,950
19,950₹0.0535,13,400₹1,095.835,950
20,000₹0.0582,96,550₹1,146.352,68,250
20,050₹0.0518,36,300₹1,196.517,600
20,100₹0.0514,62,250₹1,24564,250
20,150₹0.059,35,650₹1,296.130,300
20,200₹0.0528,35,350₹1,34569,700
20,250₹0.0518,20,750₹1,392.680,850
20,300₹0.0520,30,100₹1,444.7577,850
20,350₹0.053,06,650₹1,491.4520,900
20,400₹0.055,51,150₹1,54234,900
20,450₹0.051,93,600₹1,590.79,500
20,500₹0.136,17,900₹1,645.551,72,150
20,550₹0.055,24,900₹1,702.55,300
20,600₹0.111,53,000₹1,740.658,100
20,650₹0.052,84,950₹1,782.84,300
20,700₹0.053,54,150₹1,849.23,850
20,750₹0.052,01,250₹1,882.8800
20,800₹0.052,29,000₹1,9552,400
20,850₹0.11,19,900₹1,982.85800
20,900₹0.051,49,150₹2,032.852,950
20,950₹0.148,450₹1,172.05400
21,000₹0.0532,96,550₹2,1462,47,000
21,050₹0.135,850——
21,100₹0.13,90,600₹2,2652,450
21,150₹0.0542,700——
21,200₹0.051,84,850₹2,237650
21,250₹0.0549,050——
21,300₹0.053,99,350——
21,350₹0.0533,700——
21,400₹0.055,29,500₹2,254.950
21,450₹0.0527,250——
21,500₹0.112,79,550₹2,644.972,250
21,550₹0.0582,200₹2,404.95800
21,600₹0.054,96,650₹2,755.551,900
21,650₹0.0575,150——
21,700₹0.114,40,000₹2,852.43,100