NIFTY 50 Options Expiring 26 Oct 2023

NIFTY 50 option chain for 2023-10-26: 83 strikes returned. Last snapshot 26 Oct 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 17,600 to 21,700. Call open interest was heaviest at the 18,900 strike (1,26,35,250 contracts, closing at ₹0.1). Put open interest concentrated at 18,850 (2,05,93,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.61× total call open interest (9,78,81,850 against 16,00,17,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,600₹1,259.5350₹0.11,66,900
17,650₹1,197.6150₹0.0534,900
17,700₹1,147.6150₹0.175,950
17,750₹1,106.413,850₹0.054,28,100
17,800₹1,059.7561,000₹0.0511,44,800
17,850₹997.6550₹0.12,92,800
17,900₹947.63,650₹0.054,30,350
17,950₹897.61,050₹0.187,200
18,000₹857.14,14,600₹0.0553,84,900
18,050₹797.6200₹0.053,01,350
18,100₹756.98,650₹0.056,83,700
18,150₹705.15700₹0.054,59,050
18,200₹658.17,500₹0.0518,93,750
18,250₹597.6400₹0.053,58,700
18,300₹558.323,200₹0.0513,66,750
18,350₹507.75800₹0.115,55,100
18,400₹456.27,350₹0.0523,21,100
18,450₹407.43,050₹0.0527,02,600
18,500₹3571,38,200₹0.0566,84,900
18,550₹306.247,600₹0.0516,46,450
18,600₹257.434,000₹0.0538,37,750
18,650₹206.3565,400₹0.0516,73,450
18,700₹1571,40,050₹0.0544,54,550
18,750₹106.72,37,700₹0.0535,30,450
18,800₹5755,76,050₹0.051,09,91,800
18,850₹791,37,500₹0.052,05,93,650
18,900₹0.11,26,35,250₹4342,84,050
18,950₹0.0560,14,650₹92.4512,57,100
19,000₹0.0583,87,350₹142.423,22,800
19,050₹0.0537,91,350₹192.18,93,800
19,100₹0.0549,15,250₹24114,00,250
19,150₹0.0528,95,300₹292.39,28,600
19,200₹0.0561,02,550₹34014,05,200
19,250₹0.0523,02,150₹395.253,54,600
19,300₹0.0555,23,250₹44410,93,100
19,350₹0.0534,46,050₹494.053,65,050
19,400₹0.162,45,350₹544.513,49,700
19,450₹0.128,71,850₹594.22,90,400
19,500₹0.188,28,900₹64418,68,200
19,550₹0.0523,50,750₹694.958,24,150
19,600₹0.0555,15,550₹744.99,63,550
19,650₹0.0521,55,950₹795.354,09,550
19,700₹0.0552,12,550₹845.511,32,350
19,750₹0.0528,59,700₹895.951,15,150
19,800₹0.0551,15,850₹944.615,55,800
19,850₹0.122,55,200₹994.551,11,250
19,900₹0.0558,41,900₹1,046.056,16,950
19,950₹0.0535,13,400₹1,095.835,950
20,000₹0.0582,96,550₹1,146.352,68,250
20,050₹0.0518,36,300₹1,196.517,600
20,100₹0.0514,62,250₹1,24564,250
20,150₹0.059,35,650₹1,296.130,300
20,200₹0.0528,35,350₹1,34569,700
20,250₹0.0518,20,750₹1,392.680,850
20,300₹0.0520,30,100₹1,444.7577,850
20,350₹0.053,06,650₹1,491.4520,900
20,400₹0.055,51,150₹1,54234,900
20,450₹0.051,93,600₹1,590.79,500
20,500₹0.136,17,900₹1,645.551,72,150
20,550₹0.055,24,900₹1,702.55,300
20,600₹0.111,53,000₹1,740.658,100
20,650₹0.052,84,950₹1,782.84,300
20,700₹0.053,54,150₹1,849.23,850
20,750₹0.052,01,250₹1,882.8800
20,800₹0.052,29,000₹1,9552,400
20,850₹0.11,19,900₹1,982.85800
20,900₹0.051,49,150₹2,032.852,950
20,950₹0.148,450₹1,172.05400
21,000₹0.0532,96,550₹2,1462,47,000
21,050₹0.135,850——
21,100₹0.13,90,600₹2,2652,450
21,150₹0.0542,700——
21,200₹0.051,84,850₹2,237650
21,250₹0.0549,050——
21,300₹0.053,99,350——
21,350₹0.0533,700——
21,400₹0.055,29,500₹2,254.950
21,450₹0.0527,250——
21,500₹0.112,79,550₹2,644.972,250
21,550₹0.0582,200₹2,404.95800
21,600₹0.054,96,650₹2,755.551,900
21,650₹0.0575,150——
21,700₹0.114,40,000₹2,852.43,100