NIFTY 50 17,850 CE traded across 7 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,971.15 and a low of ₹997.6. Final close ₹997.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,971.15 | ₹1,971.15 | ₹1,879.75 | ₹1,955.75 | 150 | 0 |
| 27 Sept 2023 | ₹1,860 | ₹1,860 | ₹1,800 | ₹1,800 | 200 | 200 |
| 5 Oct 2023 | ₹1,725.95 | ₹1,725.95 | ₹1,684 | ₹1,710 | 700 | 400 |
| 13 Oct 2023 | ₹1,867.6 | ₹1,867.6 | ₹1,867.6 | ₹1,867.6 | 200 | 500 |
| 18 Oct 2023 | ₹1,962.5 | ₹1,962.55 | ₹1,915.3 | ₹1,922.2 | 450 | 550 |
| 25 Oct 2023 | ₹1,262.25 | ₹1,262.25 | ₹1,262.25 | ₹1,262.25 | 100 | 500 |
| 26 Oct 2023 | ₹1,030 | ₹1,030 | ₹997.6 | ₹997.6 | 550 | 550 |