NIFTY 50 20,050 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,209.2 and a low of ₹237.7. Final close ₹1,196.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹362.6 | ₹374.5 | ₹343.45 | ₹363.3 | 3,750 | 40,150 |
| 27 Sept 2023 | ₹407.25 | ₹461.45 | ₹330.6 | ₹341.65 | 12,100 | 38,550 |
| 28 Sept 2023 | ₹338.05 | ₹509.15 | ₹338.05 | ₹477.8 | 6,600 | 40,150 |
| 29 Sept 2023 | ₹450.2 | ₹473.45 | ₹365 | ₹425.15 | 11,400 | 40,550 |
| 3 Oct 2023 | ₹477.4 | ₹556.1 | ₹477.4 | ₹531.4 | 4,700 | 41,500 |
| 4 Oct 2023 | ₹645.65 | ₹695 | ₹596.25 | ₹596.25 | 2,350 | 41,850 |
| 5 Oct 2023 | ₹530.05 | ₹545.85 | ₹474.35 | ₹508.45 | 2,150 | 41,850 |
| 6 Oct 2023 | ₹460 | ₹461.15 | ₹397.6 | ₹402 | 11,750 | 42,450 |
| 9 Oct 2023 | ₹472 | ₹556.05 | ₹467.8 | ₹538.25 | 14,550 | 38,450 |
| 10 Oct 2023 | ₹441 | ₹451.1 | ₹353 | ₹358 | 4,500 | 37,050 |
| 11 Oct 2023 | ₹305 | ₹305.05 | ₹259.2 | ₹271.8 | 14,100 | 40,150 |
| 12 Oct 2023 | ₹255.6 | ₹298 | ₹251.75 | ₹268.5 | 26,050 | 36,950 |
| 13 Oct 2023 | ₹378.9 | ₹384.7 | ₹283.85 | ₹348.7 | 16,250 | 32,800 |
| 16 Oct 2023 | ₹359.2 | ₹374.15 | ₹291.05 | ₹337.05 | 17,850 | 30,700 |
| 17 Oct 2023 | ₹273 | ₹302.65 | ₹238.8 | ₹269.25 | 60,550 | 30,000 |
| 18 Oct 2023 | ₹285 | ₹392.6 | ₹237.7 | ₹392.6 | 1,49,200 | 51,650 |
| 19 Oct 2023 | ₹497.9 | ₹529.65 | ₹395.55 | ₹437.9 | 32,100 | 46,450 |
| 20 Oct 2023 | ₹504.15 | ₹534.45 | ₹476.1 | ₹526.4 | 67,100 | 35,850 |
| 23 Oct 2023 | ₹544.2 | ₹797.5 | ₹512.9 | ₹790.9 | 22,750 | 31,800 |
| 25 Oct 2023 | ₹714 | ₹955.5 | ₹710 | ₹925.4 | 10,800 | 24,900 |
| 26 Oct 2023 | ₹1,085 | ₹1,209.2 | ₹1,084.3 | ₹1,196.5 | 10,950 | 17,600 |