NIFTY 50 20,750 PE traded across 6 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,882.8 and a low of ₹870. Final close ₹1,882.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | 50 | 950 |
| 4 Oct 2023 | ₹1,316.35 | ₹1,316.35 | ₹1,296.65 | ₹1,296.65 | 200 | 950 |
| 6 Oct 2023 | ₹1,131.65 | ₹1,131.65 | ₹1,068.6 | ₹1,078.6 | 250 | 900 |
| 12 Oct 2023 | ₹870 | ₹870 | ₹870 | ₹870 | 50 | 850 |
| 13 Oct 2023 | ₹1,024.4 | ₹1,024.4 | ₹1,013.45 | ₹1,013.45 | 200 | 800 |
| 26 Oct 2023 | ₹1,882.8 | ₹1,882.8 | ₹1,882.8 | ₹1,882.8 | 150 | 800 |