NIFTY 50 20,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,157.9 and a low of ₹201.95. Final close ₹1,146.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹336.75 | ₹359 | ₹309.25 | ₹342.4 | 5,77,100 | 11,04,850 |
| 27 Sept 2023 | ₹360 | ₹434 | ₹305.8 | ₹315 | 12,72,400 | 11,36,800 |
| 28 Sept 2023 | ₹325 | ₹479.6 | ₹311.15 | ₹450.85 | 14,08,250 | 12,34,350 |
| 29 Sept 2023 | ₹425.25 | ₹446.15 | ₹333.3 | ₹382.65 | 18,08,100 | 12,51,900 |
| 3 Oct 2023 | ₹422.15 | ₹520.15 | ₹422.15 | ₹492 | 5,27,050 | 11,87,950 |
| 4 Oct 2023 | ₹559.95 | ₹656.35 | ₹533.9 | ₹553 | 6,51,150 | 10,38,400 |
| 5 Oct 2023 | ₹525.05 | ₹525.05 | ₹432.4 | ₹466.45 | 10,55,950 | 10,69,900 |
| 6 Oct 2023 | ₹425 | ₹437 | ₹358.4 | ₹363 | 6,48,100 | 10,78,900 |
| 9 Oct 2023 | ₹429 | ₹517.35 | ₹421 | ₹496.8 | 5,37,300 | 10,36,000 |
| 10 Oct 2023 | ₹500 | ₹500 | ₹317.5 | ₹320 | 5,26,700 | 10,46,650 |
| 11 Oct 2023 | ₹280.1 | ₹285 | ₹228.15 | ₹240 | 13,19,100 | 11,65,950 |
| 12 Oct 2023 | ₹228 | ₹265 | ₹217.6 | ₹236.05 | 10,17,050 | 11,89,700 |
| 13 Oct 2023 | ₹270 | ₹348.9 | ₹249 | ₹306 | 19,65,300 | 11,13,800 |
| 16 Oct 2023 | ₹307.6 | ₹336.4 | ₹253 | ₹298.45 | 19,27,700 | 12,67,500 |
| 17 Oct 2023 | ₹270 | ₹270 | ₹203.75 | ₹232 | 26,62,350 | 11,91,000 |
| 18 Oct 2023 | ₹242.65 | ₹348.95 | ₹201.95 | ₹345.4 | 24,78,300 | 11,70,300 |
| 19 Oct 2023 | ₹380 | ₹480 | ₹342.5 | ₹387.15 | 16,12,950 | 10,38,150 |
| 20 Oct 2023 | ₹430 | ₹491 | ₹428.4 | ₹477 | 7,81,150 | 10,21,950 |
| 23 Oct 2023 | ₹489.55 | ₹757.5 | ₹459.4 | ₹738.8 | 9,28,550 | 10,14,600 |
| 25 Oct 2023 | ₹701.2 | ₹932.55 | ₹653 | ₹869.15 | 3,71,200 | 6,12,500 |
| 26 Oct 2023 | ₹970 | ₹1,157.9 | ₹966.9 | ₹1,146.35 | 4,89,500 | 2,68,250 |