NIFTY 50 19,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹264.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹226.4 | ₹251.3 | ₹214.1 | ₹223.7 | 11,46,400 | 7,78,350 |
| 27 Sept 2023 | ₹201.3 | ₹264.8 | ₹171.3 | ₹258.2 | 23,63,900 | 9,11,550 |
| 28 Sept 2023 | ₹258 | ₹259.45 | ₹172.65 | ₹184.5 | 38,80,550 | 16,56,000 |
| 29 Sept 2023 | ₹185 | ₹221.95 | ₹159.6 | ₹180.1 | 31,49,150 | 16,88,250 |
| 3 Oct 2023 | ₹150.1 | ₹164.3 | ₹111 | ₹111 | 24,47,050 | 18,16,000 |
| 4 Oct 2023 | ₹100 | ₹100 | ₹56.8 | ₹73.05 | 37,27,400 | 18,87,450 |
| 5 Oct 2023 | ₹85.3 | ₹106.55 | ₹80.7 | ₹87 | 29,44,100 | 19,65,950 |
| 6 Oct 2023 | ₹98.95 | ₹121.5 | ₹97 | ₹120 | 31,09,400 | 20,79,950 |
| 9 Oct 2023 | ₹83.95 | ₹96.4 | ₹66.55 | ₹66.55 | 39,07,400 | 23,39,650 |
| 10 Oct 2023 | ₹82.15 | ₹150.5 | ₹82.15 | ₹145 | 40,90,150 | 21,85,300 |
| 11 Oct 2023 | ₹167.75 | ₹213 | ₹161.4 | ₹193.95 | 62,72,750 | 24,86,250 |
| 12 Oct 2023 | ₹195 | ₹210.5 | ₹159.15 | ₹179 | 72,43,950 | 29,39,350 |
| 13 Oct 2023 | ₹133 | ₹152.8 | ₹91.45 | ₹109 | 1,05,55,550 | 27,95,850 |
| 16 Oct 2023 | ₹107 | ₹132 | ₹87.05 | ₹101.25 | 81,97,550 | 32,59,200 |
| 17 Oct 2023 | ₹129 | ₹150.85 | ₹108.6 | ₹123.6 | 1,24,78,600 | 36,29,000 |
| 18 Oct 2023 | ₹135 | ₹165 | ₹62.3 | ₹63.2 | 2,65,50,200 | 56,51,950 |
| 19 Oct 2023 | ₹30 | ₹52.3 | ₹27 | ₹38.35 | 3,68,53,300 | 72,66,650 |
| 20 Oct 2023 | ₹26.6 | ₹34 | ₹13.25 | ₹14.5 | 6,22,61,450 | 83,97,850 |
| 23 Oct 2023 | ₹12.4 | ₹12.4 | ₹2.85 | ₹2.85 | 7,29,84,850 | 1,05,07,800 |
| 25 Oct 2023 | ₹2.7 | ₹2.9 | ₹1.3 | ₹1.85 | 10,90,57,000 | 75,59,900 |
| 26 Oct 2023 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 5,71,48,650 | 51,15,850 |