NIFTY 50 20,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹12.2 | ₹13.8 | ₹11.5 | ₹12.15 | 86,950 | 1,16,000 |
| 27 Sept 2023 | ₹12.95 | ₹13.6 | ₹11 | ₹12.95 | 2,18,450 | 1,20,500 |
| 28 Sept 2023 | ₹13.25 | ₹19.35 | ₹10.6 | ₹11.25 | 3,59,950 | 1,51,550 |
| 29 Sept 2023 | ₹11.35 | ₹11.35 | ₹6.9 | ₹7.25 | 1,62,800 | 1,45,400 |
| 3 Oct 2023 | ₹8 | ₹8.7 | ₹6 | ₹6.2 | 1,20,700 | 1,31,000 |
| 4 Oct 2023 | ₹6.15 | ₹7 | ₹5.25 | ₹5.5 | 1,19,300 | 1,03,250 |
| 5 Oct 2023 | ₹5.75 | ₹6.7 | ₹4.75 | ₹5.1 | 1,23,800 | 99,050 |
| 6 Oct 2023 | ₹4.85 | ₹5 | ₹3.2 | ₹3.35 | 93,300 | 98,450 |
| 9 Oct 2023 | ₹4.4 | ₹4.4 | ₹2.45 | ₹3.6 | 70,200 | 92,050 |
| 10 Oct 2023 | ₹2.75 | ₹3.9 | ₹2.75 | ₹3.6 | 75,300 | 90,950 |
| 11 Oct 2023 | ₹4.15 | ₹5.6 | ₹3.75 | ₹4.1 | 1,53,450 | 97,800 |
| 12 Oct 2023 | ₹4.15 | ₹4.8 | ₹3.15 | ₹3.25 | 5,18,750 | 2,55,050 |
| 13 Oct 2023 | ₹3.55 | ₹3.55 | ₹2.65 | ₹3.05 | 2,14,700 | 2,49,850 |
| 16 Oct 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.6 | 1,34,750 | 2,50,300 |
| 17 Oct 2023 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.15 | 1,07,850 | 2,54,400 |
| 18 Oct 2023 | ₹2.1 | ₹2.7 | ₹1.85 | ₹1.85 | 2,89,950 | 2,50,800 |
| 19 Oct 2023 | ₹1.3 | ₹2.1 | ₹1.05 | ₹1.15 | 4,62,700 | 2,90,000 |
| 20 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1.05 | 21,59,650 | 5,20,900 |
| 23 Oct 2023 | ₹0.65 | ₹2.1 | ₹0.65 | ₹1.5 | 18,29,450 | 4,55,550 |
| 25 Oct 2023 | ₹1.5 | ₹1.6 | ₹0.65 | ₹1.5 | 22,25,150 | 4,70,900 |
| 26 Oct 2023 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 26,03,900 | 1,49,150 |