NIFTY 50 17,950 CE — 26 Oct 2023 Expiry History
NIFTY 50 17,950 CE traded across 4 sessions from 11 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,947.75 and a low of ₹897.6. Final close ₹897.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2023 | ₹1,914.2 | ₹1,947.75 | ₹1,914.2 | ₹1,947.75 | 200 | 100 |
| 12 Oct 2023 | ₹1,865.95 | ₹1,865.95 | ₹1,865.95 | ₹1,865.95 | 100 | 100 |
| 20 Oct 2023 | ₹1,540.85 | ₹1,628 | ₹1,540.85 | ₹1,628 | 1,800 | 1,000 |
| 26 Oct 2023 | ₹917.45 | ₹917.45 | ₹897.6 | ₹897.6 | 300 | 1,050 |