NIFTY 50 20,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹15 | ₹15.5 | ₹13.25 | ₹13.9 | 2,14,100 | 2,77,850 |
| 27 Sept 2023 | ₹14.75 | ₹15.85 | ₹12.6 | ₹15.3 | 3,96,500 | 2,62,500 |
| 28 Sept 2023 | ₹15.8 | ₹16.85 | ₹12.7 | ₹13 | 5,59,550 | 3,17,350 |
| 29 Sept 2023 | ₹12.45 | ₹12.9 | ₹7.15 | ₹7.75 | 6,81,800 | 3,79,050 |
| 3 Oct 2023 | ₹8.5 | ₹8.55 | ₹6.7 | ₹7.05 | 3,75,200 | 2,61,900 |
| 4 Oct 2023 | ₹7.25 | ₹8 | ₹5.5 | ₹5.55 | 2,37,800 | 2,25,550 |
| 5 Oct 2023 | ₹5.75 | ₹7.05 | ₹4.8 | ₹5.2 | 2,28,600 | 1,78,350 |
| 6 Oct 2023 | ₹8.25 | ₹8.25 | ₹3.35 | ₹3.35 | 2,25,500 | 2,03,650 |
| 9 Oct 2023 | ₹3.4 | ₹4.25 | ₹3.35 | ₹3.85 | 1,32,350 | 1,93,650 |
| 10 Oct 2023 | ₹3.25 | ₹4 | ₹3 | ₹3.85 | 1,43,950 | 1,84,750 |
| 11 Oct 2023 | ₹4.3 | ₹6.1 | ₹3.45 | ₹4.5 | 2,43,900 | 1,95,150 |
| 12 Oct 2023 | ₹4.65 | ₹5.1 | ₹3.75 | ₹3.95 | 3,23,850 | 2,16,400 |
| 13 Oct 2023 | ₹2.75 | ₹3.65 | ₹2.75 | ₹3.5 | 2,27,050 | 1,92,150 |
| 16 Oct 2023 | ₹3.2 | ₹3.45 | ₹2.7 | ₹2.95 | 1,50,650 | 1,91,550 |
| 17 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.4 | 1,09,050 | 1,92,200 |
| 18 Oct 2023 | ₹2.4 | ₹2.9 | ₹2.05 | ₹2.15 | 3,29,650 | 2,26,000 |
| 19 Oct 2023 | ₹2.15 | ₹2.4 | ₹1.15 | ₹1.2 | 5,99,600 | 2,95,300 |
| 20 Oct 2023 | ₹1.1 | ₹1.6 | ₹0.85 | ₹1.05 | 28,33,850 | 5,83,050 |
| 23 Oct 2023 | ₹0.95 | ₹2.05 | ₹0.75 | ₹1.55 | 18,09,200 | 5,40,450 |
| 25 Oct 2023 | ₹1.15 | ₹1.7 | ₹0.65 | ₹1.7 | 29,79,450 | 5,58,050 |
| 26 Oct 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 26,37,000 | 2,29,000 |