NIFTY 50 18,650 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹20.5 | ₹21.95 | ₹19.9 | ₹21.15 | 5,050 | 14,850 |
| 27 Sept 2023 | ₹23.85 | ₹28.85 | ₹21.8 | ₹21.9 | 63,700 | 28,050 |
| 28 Sept 2023 | ₹21.1 | ₹44.2 | ₹21.1 | ₹40.6 | 53,850 | 38,600 |
| 29 Sept 2023 | ₹35.3 | ₹35.75 | ₹21.55 | ₹24 | 77,800 | 49,050 |
| 3 Oct 2023 | ₹23.4 | ₹36.65 | ₹22.35 | ₹25.6 | 1,08,550 | 49,700 |
| 4 Oct 2023 | ₹33.95 | ₹41.05 | ₹26.95 | ₹27.95 | 1,42,550 | 65,950 |
| 5 Oct 2023 | ₹21.1 | ₹21.4 | ₹13.65 | ₹13.95 | 1,87,850 | 89,100 |
| 6 Oct 2023 | ₹13.25 | ₹13.25 | ₹8.9 | ₹10.15 | 1,83,650 | 48,000 |
| 9 Oct 2023 | ₹17.6 | ₹22.4 | ₹13.7 | ₹21.45 | 1,33,450 | 60,300 |
| 10 Oct 2023 | ₹19.6 | ₹19.6 | ₹11.25 | ₹12.55 | 78,600 | 50,350 |
| 11 Oct 2023 | ₹12.55 | ₹12.55 | ₹8.3 | ₹8.9 | 1,03,650 | 52,750 |
| 12 Oct 2023 | ₹8.25 | ₹8.65 | ₹5.45 | ₹6.3 | 73,550 | 48,600 |
| 13 Oct 2023 | ₹7 | ₹7.2 | ₹4.75 | ₹6.65 | 82,800 | 59,200 |
| 16 Oct 2023 | ₹5.25 | ₹5.5 | ₹4.55 | ₹5.45 | 1,36,100 | 97,150 |
| 17 Oct 2023 | ₹4.4 | ₹4.95 | ₹3.95 | ₹4.35 | 2,85,400 | 1,76,300 |
| 18 Oct 2023 | ₹4.2 | ₹5 | ₹3.5 | ₹3.9 | 3,26,050 | 2,13,550 |
| 19 Oct 2023 | ₹4.55 | ₹4.8 | ₹2.3 | ₹3.3 | 15,48,950 | 4,24,350 |
| 20 Oct 2023 | ₹3.95 | ₹4.4 | ₹1.9 | ₹3 | 27,47,700 | 6,36,450 |
| 23 Oct 2023 | ₹1.75 | ₹4.25 | ₹1.1 | ₹3.3 | 54,36,300 | 6,49,850 |
| 25 Oct 2023 | ₹1.95 | ₹6.25 | ₹0.85 | ₹1.55 | 3,71,77,350 | 13,86,450 |
| 26 Oct 2023 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 10,23,46,250 | 16,73,450 |