NIFTY 50 19,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹624.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹571.15 | ₹621.9 | ₹553.95 | ₹568.65 | 20,650 | 1,44,700 |
| 27 Sept 2023 | ₹535.7 | ₹624.95 | ₹477.2 | ₹619.05 | 57,150 | 1,47,000 |
| 28 Sept 2023 | ₹618.3 | ₹619.25 | ₹466.5 | ₹492 | 97,150 | 1,61,950 |
| 29 Sept 2023 | ₹499 | ₹573.45 | ₹463.15 | ₹506.6 | 67,450 | 1,59,600 |
| 3 Oct 2023 | ₹417.5 | ₹428.45 | ₹379.5 | ₹384.05 | 2,77,400 | 2,66,650 |
| 4 Oct 2023 | ₹335.7 | ₹335.7 | ₹255.2 | ₹315 | 15,16,850 | 3,86,650 |
| 5 Oct 2023 | ₹340 | ₹398.25 | ₹338.05 | ₹358.65 | 6,07,950 | 2,92,950 |
| 6 Oct 2023 | ₹385 | ₹446 | ₹385 | ₹443 | 2,20,850 | 2,79,250 |
| 9 Oct 2023 | ₹345.45 | ₹393.65 | ₹320.6 | ₹330 | 4,18,850 | 2,82,650 |
| 10 Oct 2023 | ₹360 | ₹502 | ₹360 | ₹497 | 1,68,400 | 2,47,900 |
| 11 Oct 2023 | ₹511 | ₹608.8 | ₹511 | ₹581.4 | 2,09,600 | 1,61,050 |
| 12 Oct 2023 | ₹600 | ₹600.7 | ₹541.7 | ₹571 | 60,350 | 1,56,700 |
| 13 Oct 2023 | ₹526.9 | ₹536.2 | ₹427.7 | ₹469 | 84,900 | 1,49,000 |
| 16 Oct 2023 | ₹458.45 | ₹517.15 | ₹428 | ₹464 | 60,000 | 1,48,300 |
| 17 Oct 2023 | ₹541.95 | ₹569.1 | ₹491.45 | ₹523.9 | 41,550 | 1,44,550 |
| 18 Oct 2023 | ₹509 | ₹556.8 | ₹398.15 | ₹398.95 | 1,05,250 | 1,43,350 |
| 19 Oct 2023 | ₹306.5 | ₹385 | ₹270 | ₹342.8 | 7,61,300 | 1,67,600 |
| 20 Oct 2023 | ₹270.65 | ₹297.45 | ₹238.3 | ₹252 | 28,69,150 | 2,98,950 |
| 23 Oct 2023 | ₹228.8 | ₹259 | ₹62.1 | ₹66 | 3,79,26,500 | 37,03,500 |
| 25 Oct 2023 | ₹68.8 | ₹100 | ₹7.2 | ₹8.2 | 41,42,59,550 | 1,35,00,150 |
| 26 Oct 2023 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 16,14,09,750 | 55,23,250 |