NIFTY 50 18,450 CE — 26 Oct 2023 Expiry History
NIFTY 50 18,450 CE traded across 4 sessions from 19 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,207 and a low of ₹392.15. Final close ₹407.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2023 | ₹1,207 | ₹1,207 | ₹1,177 | ₹1,177 | 900 | 150 |
| 23 Oct 2023 | ₹809.75 | ₹809.75 | ₹809.75 | ₹809.75 | 250 | 900 |
| 25 Oct 2023 | ₹665.25 | ₹665.25 | ₹665.25 | ₹665.25 | 50 | 1,150 |
| 26 Oct 2023 | ₹515.85 | ₹518.55 | ₹392.15 | ₹407.4 | 34,950 | 3,050 |