NIFTY 50 19,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹859.8 and a low of ₹61.6. Final close ₹845.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹193.45 | ₹204.7 | ₹172.65 | ₹195.65 | 13,55,500 | 9,26,200 |
| 27 Sept 2023 | ₹208.05 | ₹259 | ₹173 | ₹181 | 28,34,200 | 13,33,000 |
| 28 Sept 2023 | ₹181.05 | ₹301.5 | ₹173.2 | ₹275.95 | 55,83,450 | 23,00,000 |
| 29 Sept 2023 | ₹279.1 | ₹279.1 | ₹188.6 | ₹219.2 | 41,27,750 | 23,75,400 |
| 3 Oct 2023 | ₹270 | ₹316.55 | ₹251.2 | ₹287 | 19,71,400 | 23,44,650 |
| 4 Oct 2023 | ₹325 | ₹413.5 | ₹325 | ₹329.75 | 15,17,650 | 19,45,750 |
| 5 Oct 2023 | ₹288.05 | ₹293.45 | ₹233.6 | ₹256.9 | 10,90,850 | 16,73,950 |
| 6 Oct 2023 | ₹200 | ₹236.7 | ₹175.8 | ₹181 | 24,17,200 | 17,29,550 |
| 9 Oct 2023 | ₹242.5 | ₹294.5 | ₹200 | ₹277.55 | 16,71,050 | 17,62,550 |
| 10 Oct 2023 | ₹224.85 | ₹224.85 | ₹154 | ₹155.85 | 31,00,400 | 20,13,400 |
| 11 Oct 2023 | ₹138.5 | ₹138.5 | ₹99.25 | ₹105 | 40,30,750 | 22,83,650 |
| 12 Oct 2023 | ₹99.25 | ₹116.4 | ₹88 | ₹98.3 | 33,77,500 | 23,53,450 |
| 13 Oct 2023 | ₹141.95 | ₹162.8 | ₹98.25 | ₹127.95 | 1,02,43,150 | 32,51,700 |
| 16 Oct 2023 | ₹123.7 | ₹141 | ₹95.55 | ₹120.9 | 92,39,200 | 33,10,050 |
| 17 Oct 2023 | ₹90 | ₹96.5 | ₹65.75 | ₹78 | 76,38,250 | 32,69,250 |
| 18 Oct 2023 | ₹71.9 | ₹139 | ₹61.6 | ₹136.6 | 1,93,21,650 | 39,28,650 |
| 19 Oct 2023 | ₹170.1 | ₹220.4 | ₹122 | ₹150 | 1,73,34,950 | 36,17,600 |
| 20 Oct 2023 | ₹188.3 | ₹218.4 | ₹169.25 | ₹203.9 | 2,29,33,950 | 31,74,100 |
| 23 Oct 2023 | ₹226.8 | ₹464.25 | ₹184.85 | ₹440 | 1,17,82,350 | 20,29,200 |
| 25 Oct 2023 | ₹400 | ₹633.8 | ₹354 | ₹572.75 | 16,53,550 | 13,99,250 |
| 26 Oct 2023 | ₹680 | ₹859.8 | ₹662.55 | ₹845.5 | 10,41,100 | 11,32,350 |