NIFTY 50 18,150 CE — 26 Oct 2023 Expiry History
NIFTY 50 18,150 CE traded across 5 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,479 and a low of ₹694.55. Final close ₹705.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2023 | ₹1,478.25 | ₹1,478.25 | ₹1,478.25 | ₹1,478.25 | 100 | 100 |
| 3 Oct 2023 | ₹1,479 | ₹1,479 | ₹1,403.2 | ₹1,403.2 | 100 | 250 |
| 23 Oct 2023 | ₹1,381 | ₹1,390.1 | ₹1,132.85 | ₹1,132.85 | 150 | 250 |
| 25 Oct 2023 | ₹1,133.95 | ₹1,138.45 | ₹942.75 | ₹942.75 | 150 | 200 |
| 26 Oct 2023 | ₹765 | ₹780.35 | ₹694.55 | ₹705.15 | 1,100 | 700 |