NIFTY 50 18,950 CE traded across 13 sessions from 3 Oct 2023 to 26 Oct 2023, with a life-high of ₹892.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹656.6 | ₹689 | ₹652.65 | ₹652.65 | 700 | 1,400 |
| 4 Oct 2023 | ₹566.8 | ₹580 | ₹504 | ₹580 | 3,550 | 2,900 |
| 5 Oct 2023 | ₹685 | ₹685 | ₹635.65 | ₹636.55 | 300 | 2,800 |
| 6 Oct 2023 | ₹686.3 | ₹743.15 | ₹686.3 | ₹739.25 | 900 | 2,900 |
| 10 Oct 2023 | ₹715 | ₹791.45 | ₹715 | ₹791.45 | 200 | 2,850 |
| 13 Oct 2023 | ₹780 | ₹832.55 | ₹765.95 | ₹832.55 | 300 | 2,850 |
| 17 Oct 2023 | ₹833 | ₹853.95 | ₹833 | ₹853.95 | 100 | 2,900 |
| 18 Oct 2023 | ₹883.1 | ₹892.15 | ₹741.85 | ₹741.85 | 1,400 | 2,600 |
| 19 Oct 2023 | ₹641.6 | ₹723.3 | ₹605.9 | ₹669.9 | 3,150 | 5,300 |
| 20 Oct 2023 | ₹603.4 | ₹624.7 | ₹578.9 | ₹585 | 2,600 | 6,100 |
| 23 Oct 2023 | ₹589.2 | ₹589.2 | ₹310.2 | ₹320.35 | 17,350 | 9,350 |
| 25 Oct 2023 | ₹384.15 | ₹399.15 | ₹152.7 | ₹187.95 | 20,21,800 | 1,10,600 |
| 26 Oct 2023 | ₹112.2 | ₹112.25 | ₹0.05 | ₹0.05 | 59,58,90,400 | 60,14,650 |