NIFTY 50 17,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹4.8 | ₹6 | ₹4.65 | ₹5.65 | 1,60,800 | 2,10,100 |
| 27 Sept 2023 | ₹5.95 | ₹7.2 | ₹5.6 | ₹6.25 | 1,26,800 | 2,22,500 |
| 28 Sept 2023 | ₹5.65 | ₹10 | ₹5.65 | ₹9.2 | 2,93,800 | 2,69,300 |
| 29 Sept 2023 | ₹6.4 | ₹8.1 | ₹5.1 | ₹6.85 | 2,00,800 | 2,51,100 |
| 3 Oct 2023 | ₹9.55 | ₹9.55 | ₹4.85 | ₹5 | 1,13,050 | 2,54,650 |
| 4 Oct 2023 | ₹5.95 | ₹6.6 | ₹4.9 | ₹4.95 | 2,58,100 | 3,06,300 |
| 5 Oct 2023 | ₹5 | ₹5 | ₹2.8 | ₹2.9 | 1,91,700 | 2,95,050 |
| 6 Oct 2023 | ₹3.1 | ₹4 | ₹2.85 | ₹3.7 | 1,80,650 | 3,11,250 |
| 9 Oct 2023 | ₹4.35 | ₹5.9 | ₹3.5 | ₹4.6 | 2,85,150 | 4,02,100 |
| 10 Oct 2023 | ₹3.95 | ₹5.4 | ₹2.9 | ₹3.1 | 1,89,450 | 3,99,800 |
| 11 Oct 2023 | ₹3 | ₹3.45 | ₹2.6 | ₹2.6 | 1,42,700 | 3,97,400 |
| 12 Oct 2023 | ₹2.8 | ₹2.85 | ₹1.9 | ₹2.2 | 1,05,450 | 3,99,500 |
| 13 Oct 2023 | ₹2.3 | ₹2.55 | ₹1.8 | ₹2.5 | 1,28,150 | 4,03,300 |
| 16 Oct 2023 | ₹2 | ₹2.5 | ₹1.9 | ₹2.05 | 96,100 | 3,99,900 |
| 17 Oct 2023 | ₹1.65 | ₹2.2 | ₹1.6 | ₹1.9 | 92,050 | 3,97,750 |
| 18 Oct 2023 | ₹1.85 | ₹2 | ₹1.25 | ₹1.4 | 1,34,800 | 3,96,500 |
| 19 Oct 2023 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.05 | 17,86,750 | 11,04,950 |
| 20 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.85 | 19,31,050 | 12,68,300 |
| 23 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.45 | 31,53,200 | 12,72,800 |
| 25 Oct 2023 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.35 | 1,74,28,750 | 13,61,250 |
| 26 Oct 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,27,44,100 | 11,44,800 |