NIFTY 50 19,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹704.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹672.45 | ₹690 | ₹634.35 | ₹651.3 | 9,650 | 1,15,900 |
| 27 Sept 2023 | ₹611.45 | ₹704.9 | ₹553.4 | ₹702 | 42,300 | 1,13,100 |
| 28 Sept 2023 | ₹701.35 | ₹701.4 | ₹540 | ₹566.5 | 94,400 | 1,34,050 |
| 29 Sept 2023 | ₹579.95 | ₹656.2 | ₹539.15 | ₹589.4 | 49,400 | 1,38,950 |
| 3 Oct 2023 | ₹500 | ₹505.45 | ₹449.8 | ₹456.95 | 98,850 | 1,50,600 |
| 4 Oct 2023 | ₹378.95 | ₹386.45 | ₹318.25 | ₹384.6 | 3,79,100 | 2,64,400 |
| 5 Oct 2023 | ₹419.95 | ₹478.4 | ₹393.95 | ₹433.1 | 1,79,200 | 2,46,450 |
| 6 Oct 2023 | ₹473.1 | ₹533.2 | ₹446.35 | ₹525 | 2,01,500 | 2,43,750 |
| 9 Oct 2023 | ₹430.9 | ₹475 | ₹396.5 | ₹405.05 | 2,00,850 | 2,22,800 |
| 10 Oct 2023 | ₹469.95 | ₹588.45 | ₹469.95 | ₹584.3 | 98,100 | 2,13,450 |
| 11 Oct 2023 | ₹618.6 | ₹700 | ₹618.6 | ₹673.75 | 46,050 | 2,07,600 |
| 12 Oct 2023 | ₹690 | ₹694.95 | ₹629.25 | ₹660.45 | 23,550 | 2,04,300 |
| 13 Oct 2023 | ₹530 | ₹633.1 | ₹515.2 | ₹564.35 | 83,050 | 1,85,350 |
| 16 Oct 2023 | ₹538.75 | ₹607 | ₹518.55 | ₹558.9 | 22,500 | 1,82,550 |
| 17 Oct 2023 | ₹623.05 | ₹660 | ₹585.15 | ₹619.45 | 70,250 | 1,54,150 |
| 18 Oct 2023 | ₹596.25 | ₹654.65 | ₹489.3 | ₹489.3 | 1,52,650 | 1,31,450 |
| 19 Oct 2023 | ₹425 | ₹478.15 | ₹357.05 | ₹438.85 | 2,49,500 | 1,24,250 |
| 20 Oct 2023 | ₹366.15 | ₹389.05 | ₹326.25 | ₹338.95 | 6,70,250 | 1,48,950 |
| 23 Oct 2023 | ₹322.9 | ₹350.7 | ₹113.45 | ₹117 | 90,44,350 | 10,22,650 |
| 25 Oct 2023 | ₹150 | ₹169.9 | ₹21.6 | ₹23.75 | 28,71,66,100 | 1,28,49,100 |
| 26 Oct 2023 | ₹14.9 | ₹14.9 | ₹0.05 | ₹0.05 | 22,93,46,200 | 61,02,550 |