NIFTY 50 18,750 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹25.55 | ₹26.85 | ₹23.75 | ₹25.35 | 9,300 | 21,950 |
| 27 Sept 2023 | ₹25.65 | ₹35.95 | ₹25.65 | ₹26.35 | 36,600 | 24,100 |
| 28 Sept 2023 | ₹24.85 | ₹53.2 | ₹24.85 | ₹48.25 | 98,250 | 58,550 |
| 29 Sept 2023 | ₹40.3 | ₹42.9 | ₹26.25 | ₹29.05 | 1,66,650 | 48,950 |
| 3 Oct 2023 | ₹30.15 | ₹39.65 | ₹27.9 | ₹31.8 | 1,06,350 | 61,550 |
| 4 Oct 2023 | ₹42.5 | ₹52.1 | ₹35 | ₹35.4 | 1,38,750 | 70,250 |
| 5 Oct 2023 | ₹35.35 | ₹35.35 | ₹18.1 | ₹20.55 | 2,85,750 | 94,200 |
| 6 Oct 2023 | ₹25.5 | ₹25.55 | ₹11.65 | ₹12.85 | 1,42,000 | 96,050 |
| 9 Oct 2023 | ₹23.25 | ₹28.9 | ₹17.5 | ₹27.45 | 2,29,800 | 74,050 |
| 10 Oct 2023 | ₹15.2 | ₹16.7 | ₹13.65 | ₹14.9 | 1,23,200 | 60,650 |
| 11 Oct 2023 | ₹13 | ₹13 | ₹9.35 | ₹10.55 | 1,49,950 | 65,050 |
| 12 Oct 2023 | ₹9.55 | ₹9.55 | ₹6.45 | ₹7.45 | 1,19,900 | 74,700 |
| 13 Oct 2023 | ₹12.45 | ₹12.45 | ₹5.85 | ₹8.2 | 1,85,350 | 1,03,050 |
| 16 Oct 2023 | ₹7.45 | ₹7.45 | ₹5.45 | ₹6.8 | 1,29,700 | 1,36,450 |
| 17 Oct 2023 | ₹5.3 | ₹5.75 | ₹4.5 | ₹4.8 | 1,54,300 | 1,30,250 |
| 18 Oct 2023 | ₹4.5 | ₹6.2 | ₹3.75 | ₹5.1 | 4,70,150 | 2,45,500 |
| 19 Oct 2023 | ₹4.4 | ₹6.15 | ₹2.75 | ₹3.85 | 26,79,150 | 4,39,900 |
| 20 Oct 2023 | ₹4 | ₹5.2 | ₹2.1 | ₹2.75 | 38,96,850 | 5,83,000 |
| 23 Oct 2023 | ₹2.6 | ₹5 | ₹1.2 | ₹3.8 | 90,61,450 | 11,39,900 |
| 25 Oct 2023 | ₹3.8 | ₹10.25 | ₹0.6 | ₹1.9 | 7,78,84,350 | 23,15,250 |
| 26 Oct 2023 | ₹1.95 | ₹9.9 | ₹0.05 | ₹0.05 | 44,14,60,350 | 35,30,450 |