NIFTY 50 20,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,861.95 and a low of ₹839.2. Final close ₹1,849.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹888.15 | ₹915 | ₹888.15 | ₹915 | 700 | 11,400 |
| 27 Sept 2023 | ₹956.05 | ₹1,045 | ₹882.55 | ₹890.35 | 2,450 | 11,150 |
| 28 Sept 2023 | ₹884.15 | ₹1,050.15 | ₹880 | ₹1,050.15 | 3,300 | 13,000 |
| 29 Sept 2023 | ₹1,035 | ₹1,035 | ₹906.55 | ₹995 | 2,300 | 11,950 |
| 3 Oct 2023 | ₹1,112 | ₹1,143 | ₹1,104 | ₹1,143 | 550 | 11,800 |
| 4 Oct 2023 | ₹1,272.7 | ₹1,339.85 | ₹1,231.75 | ₹1,231.75 | 5,300 | 8,900 |
| 5 Oct 2023 | ₹1,152.95 | ₹1,153.75 | ₹1,132 | ₹1,132 | 1,200 | 9,600 |
| 6 Oct 2023 | ₹1,090.75 | ₹1,090.75 | ₹1,022.95 | ₹1,022.95 | 350 | 9,900 |
| 9 Oct 2023 | ₹1,161.85 | ₹1,166.95 | ₹1,161.85 | ₹1,166.95 | 300 | 9,850 |
| 10 Oct 2023 | ₹1,065 | ₹1,065 | ₹965 | ₹970 | 1,700 | 9,650 |
| 11 Oct 2023 | ₹875 | ₹875 | ₹839.2 | ₹846.3 | 700 | 9,600 |
| 12 Oct 2023 | ₹871.15 | ₹871.15 | ₹840 | ₹840 | 200 | 9,500 |
| 13 Oct 2023 | ₹991.8 | ₹997.9 | ₹935 | ₹962 | 2,400 | 9,450 |
| 16 Oct 2023 | ₹940.65 | ₹952 | ₹940.65 | ₹952 | 350 | 9,500 |
| 17 Oct 2023 | ₹861.65 | ₹880 | ₹848.15 | ₹855.5 | 2,100 | 9,900 |
| 18 Oct 2023 | ₹897 | ₹1,028.65 | ₹877 | ₹1,028.65 | 2,900 | 8,600 |
| 19 Oct 2023 | ₹1,129 | ₹1,135 | ₹1,046.9 | ₹1,055.95 | 3,400 | 8,000 |
| 20 Oct 2023 | ₹1,135 | ₹1,175 | ₹1,135 | ₹1,172.9 | 1,650 | 7,950 |
| 23 Oct 2023 | ₹1,169.4 | ₹1,440 | ₹1,169.4 | ₹1,414.95 | 1,100 | 7,350 |
| 25 Oct 2023 | ₹1,400 | ₹1,616.45 | ₹1,371 | ₹1,555 | 4,050 | 5,100 |
| 26 Oct 2023 | ₹1,709 | ₹1,861.95 | ₹1,709 | ₹1,849.2 | 2,250 | 3,850 |