NIFTY 50 20,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹146.7 | ₹152.5 | ₹126.6 | ₹133 | 13,22,950 | 15,90,850 |
| 27 Sept 2023 | ₹120.05 | ₹161.5 | ₹98.55 | ₹157.5 | 34,49,200 | 18,34,650 |
| 28 Sept 2023 | ₹155.2 | ₹158 | ₹99.9 | ₹107 | 41,02,800 | 23,14,100 |
| 29 Sept 2023 | ₹109.2 | ₹126.3 | ₹87.45 | ₹97 | 37,35,000 | 23,51,100 |
| 3 Oct 2023 | ₹92 | ₹92 | ₹55.6 | ₹55.7 | 38,08,800 | 28,18,050 |
| 4 Oct 2023 | ₹49 | ₹49.8 | ₹28.45 | ₹34.45 | 47,56,450 | 26,60,800 |
| 5 Oct 2023 | ₹37 | ₹50 | ₹36.15 | ₹37.25 | 38,77,800 | 29,82,450 |
| 6 Oct 2023 | ₹38 | ₹53.75 | ₹37 | ₹50.05 | 38,77,000 | 32,43,100 |
| 9 Oct 2023 | ₹37 | ₹41.1 | ₹27.05 | ₹29 | 47,65,500 | 32,82,000 |
| 10 Oct 2023 | ₹38 | ₹69.75 | ₹32.6 | ₹67.95 | 43,79,300 | 31,74,250 |
| 11 Oct 2023 | ₹76.25 | ₹106.2 | ₹72.2 | ₹93 | 52,60,650 | 30,78,950 |
| 12 Oct 2023 | ₹96 | ₹100.65 | ₹70 | ₹82 | 44,50,750 | 32,62,050 |
| 13 Oct 2023 | ₹51.3 | ₹65.4 | ₹33.9 | ₹40.85 | 1,07,07,000 | 38,29,400 |
| 16 Oct 2023 | ₹39 | ₹50.7 | ₹31.3 | ₹35.7 | 90,91,550 | 42,37,800 |
| 17 Oct 2023 | ₹49.5 | ₹56.85 | ₹36.6 | ₹42.9 | 1,02,51,150 | 43,70,050 |
| 18 Oct 2023 | ₹43.25 | ₹48.65 | ₹17.05 | ₹17.45 | 1,78,76,800 | 49,47,050 |
| 19 Oct 2023 | ₹16.95 | ₹16.95 | ₹7.3 | ₹7.75 | 3,13,99,700 | 64,34,650 |
| 20 Oct 2023 | ₹6 | ₹6 | ₹3.1 | ₹3.25 | 4,50,56,600 | 84,47,350 |
| 23 Oct 2023 | ₹2.4 | ₹3.3 | ₹1.9 | ₹2 | 5,65,49,750 | 91,88,950 |
| 25 Oct 2023 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.6 | 8,76,80,000 | 94,84,700 |
| 26 Oct 2023 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 7,88,15,500 | 82,96,550 |