NIFTY 50 19,450 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹496.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹480.2 | ₹480.2 | ₹441.35 | ₹461.2 | 650 | 5,350 |
| 27 Sept 2023 | ₹425.05 | ₹492.4 | ₹370 | ₹492.4 | 5,100 | 6,150 |
| 28 Sept 2023 | ₹457 | ₹496.45 | ₹365.4 | ₹387.5 | 24,650 | 12,900 |
| 29 Sept 2023 | ₹396.5 | ₹454.35 | ₹361.4 | ₹395 | 26,200 | 15,300 |
| 3 Oct 2023 | ₹311.05 | ₹324.85 | ₹284.3 | ₹285 | 1,05,500 | 36,200 |
| 4 Oct 2023 | ₹217.65 | ₹225 | ₹176.25 | ₹225 | 6,58,450 | 1,36,350 |
| 5 Oct 2023 | ₹239.95 | ₹290.4 | ₹239.6 | ₹254 | 3,72,400 | 1,06,150 |
| 6 Oct 2023 | ₹265 | ₹330.15 | ₹265 | ₹327.4 | 1,27,150 | 78,400 |
| 9 Oct 2023 | ₹250.15 | ₹285 | ₹225 | ₹231.2 | 1,70,650 | 82,200 |
| 10 Oct 2023 | ₹271 | ₹378.85 | ₹271 | ₹372 | 85,700 | 72,600 |
| 11 Oct 2023 | ₹429.95 | ₹474.05 | ₹424.55 | ₹451.4 | 32,000 | 67,050 |
| 12 Oct 2023 | ₹470.25 | ₹470.25 | ₹412.2 | ₹439.75 | 29,000 | 70,100 |
| 13 Oct 2023 | ₹341.3 | ₹401.1 | ₹304.95 | ₹338.5 | 52,150 | 65,500 |
| 16 Oct 2023 | ₹321.6 | ₹381.2 | ₹302.7 | ₹334 | 35,000 | 60,350 |
| 17 Oct 2023 | ₹309.6 | ₹425.5 | ₹309.6 | ₹389.25 | 27,400 | 59,800 |
| 18 Oct 2023 | ₹360.15 | ₹416.2 | ₹269.1 | ₹269.1 | 59,850 | 63,450 |
| 19 Oct 2023 | ₹207.9 | ₹255 | ₹161.75 | ₹217.25 | 18,81,250 | 1,45,400 |
| 20 Oct 2023 | ₹157.3 | ₹177.45 | ₹128 | ₹138.4 | 1,52,38,500 | 4,79,300 |
| 23 Oct 2023 | ₹114 | ₹139.35 | ₹18 | ₹20 | 10,68,10,050 | 48,62,950 |
| 25 Oct 2023 | ₹27.15 | ₹29.3 | ₹2.7 | ₹3.3 | 16,94,95,400 | 60,82,100 |
| 26 Oct 2023 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.1 | 6,70,90,650 | 28,71,850 |