NIFTY 50 18,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹10 | ₹10 | ₹6 | ₹6.45 | 7,41,850 | 14,55,200 |
| 27 Sept 2023 | ₹7.3 | ₹8.85 | ₹6.95 | ₹7.15 | 10,44,200 | 17,88,000 |
| 28 Sept 2023 | ₹7.6 | ₹12.5 | ₹6.45 | ₹11.3 | 17,48,750 | 22,71,050 |
| 29 Sept 2023 | ₹11.25 | ₹11.3 | ₹6.75 | ₹8.05 | 14,21,600 | 25,04,900 |
| 3 Oct 2023 | ₹9.35 | ₹10 | ₹6.1 | ₹6.3 | 8,69,650 | 24,13,200 |
| 4 Oct 2023 | ₹11.5 | ₹11.5 | ₹6.3 | ₹7.5 | 9,85,700 | 23,73,650 |
| 5 Oct 2023 | ₹7.15 | ₹7.5 | ₹3.7 | ₹4 | 9,26,650 | 23,71,850 |
| 6 Oct 2023 | ₹4 | ₹5 | ₹3.5 | ₹4.8 | 13,33,750 | 24,16,900 |
| 9 Oct 2023 | ₹4.95 | ₹8 | ₹4.85 | ₹7.25 | 10,21,050 | 24,42,500 |
| 10 Oct 2023 | ₹6 | ₹6 | ₹4.45 | ₹4.85 | 8,29,100 | 25,50,900 |
| 11 Oct 2023 | ₹3.65 | ₹5.2 | ₹3.65 | ₹4.35 | 6,38,650 | 24,57,150 |
| 12 Oct 2023 | ₹4.2 | ₹4.25 | ₹2.65 | ₹3 | 11,98,650 | 24,24,600 |
| 13 Oct 2023 | ₹2.9 | ₹4.9 | ₹2.65 | ₹4.05 | 5,37,050 | 23,45,900 |
| 16 Oct 2023 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.85 | 6,28,950 | 23,44,350 |
| 17 Oct 2023 | ₹2.35 | ₹2.9 | ₹2.3 | ₹2.65 | 7,66,550 | 23,15,100 |
| 18 Oct 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.95 | 16,78,150 | 22,27,150 |
| 19 Oct 2023 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.5 | 51,22,450 | 44,64,100 |
| 20 Oct 2023 | ₹1.6 | ₹3.45 | ₹1.05 | ₹1.05 | 46,24,700 | 47,89,550 |
| 23 Oct 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹1.25 | 88,65,250 | 55,77,100 |
| 25 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.6 | 3,47,84,700 | 56,79,700 |
| 26 Oct 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 4,36,87,850 | 53,84,900 |