NIFTY 50 20,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹21.9 | ₹23.2 | ₹20.15 | ₹20.8 | 2,51,700 | 2,70,400 |
| 27 Sept 2023 | ₹19.5 | ₹26 | ₹18 | ₹24.45 | 5,36,400 | 3,01,650 |
| 28 Sept 2023 | ₹25 | ₹25.5 | ₹18.35 | ₹18.35 | 5,76,450 | 3,71,950 |
| 29 Sept 2023 | ₹19 | ₹29.65 | ₹10.45 | ₹11.35 | 7,88,900 | 4,55,450 |
| 3 Oct 2023 | ₹11.35 | ₹12.75 | ₹8.6 | ₹8.75 | 6,25,400 | 4,39,450 |
| 4 Oct 2023 | ₹8.15 | ₹9 | ₹6.3 | ₹6.45 | 3,60,150 | 3,91,800 |
| 5 Oct 2023 | ₹6.5 | ₹8.6 | ₹5.55 | ₹5.75 | 3,95,800 | 3,84,250 |
| 6 Oct 2023 | ₹5.95 | ₹14 | ₹4.9 | ₹5.1 | 4,85,400 | 3,82,750 |
| 9 Oct 2023 | ₹4.05 | ₹5.8 | ₹3.5 | ₹4.7 | 3,30,000 | 3,44,500 |
| 10 Oct 2023 | ₹4.05 | ₹12.4 | ₹3.7 | ₹5.95 | 6,16,400 | 3,54,750 |
| 11 Oct 2023 | ₹6.45 | ₹8.4 | ₹6.05 | ₹6.8 | 7,90,400 | 4,19,750 |
| 12 Oct 2023 | ₹6.65 | ₹7.9 | ₹4.9 | ₹5.2 | 6,22,650 | 4,75,600 |
| 13 Oct 2023 | ₹5.05 | ₹5.2 | ₹3.35 | ₹3.6 | 4,68,350 | 4,66,200 |
| 16 Oct 2023 | ₹3.6 | ₹3.95 | ₹3.05 | ₹3.35 | 4,13,500 | 4,71,550 |
| 17 Oct 2023 | ₹3.45 | ₹3.5 | ₹2.25 | ₹2.6 | 4,75,600 | 3,92,850 |
| 18 Oct 2023 | ₹2.5 | ₹3.5 | ₹2.25 | ₹2.65 | 7,67,350 | 4,25,950 |
| 19 Oct 2023 | ₹2.7 | ₹3.35 | ₹1.3 | ₹1.35 | 20,28,400 | 7,79,600 |
| 20 Oct 2023 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1 | 47,13,950 | 11,40,200 |
| 23 Oct 2023 | ₹1.1 | ₹2.25 | ₹0.8 | ₹1.7 | 55,64,650 | 11,39,200 |
| 25 Oct 2023 | ₹1.2 | ₹1.7 | ₹0.75 | ₹1.65 | 65,09,900 | 11,89,600 |
| 26 Oct 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 42,64,900 | 11,53,000 |