NIFTY 50 20,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹118.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹107 | ₹112 | ₹91.75 | ₹96.3 | 4,60,750 | 5,31,900 |
| 27 Sept 2023 | ₹75 | ₹118.75 | ₹71.1 | ₹115.9 | 11,19,500 | 6,72,850 |
| 28 Sept 2023 | ₹115.8 | ₹116.95 | ₹72.3 | ₹76.85 | 15,67,300 | 7,73,900 |
| 29 Sept 2023 | ₹79.45 | ₹89.85 | ₹61.45 | ₹68.2 | 17,76,500 | 10,15,550 |
| 3 Oct 2023 | ₹61.85 | ₹68 | ₹37.8 | ₹38.75 | 18,24,150 | 12,08,600 |
| 4 Oct 2023 | ₹31.5 | ₹31.5 | ₹20.6 | ₹22.95 | 22,90,250 | 8,77,500 |
| 5 Oct 2023 | ₹26.9 | ₹33.35 | ₹23.5 | ₹24.2 | 17,59,200 | 8,76,300 |
| 6 Oct 2023 | ₹29.5 | ₹34.9 | ₹25.95 | ₹33 | 22,35,500 | 12,73,650 |
| 9 Oct 2023 | ₹26 | ₹26 | ₹15.95 | ₹18.1 | 26,91,250 | 12,53,050 |
| 10 Oct 2023 | ₹22.25 | ₹44.3 | ₹21.25 | ₹43.6 | 21,62,500 | 14,88,550 |
| 11 Oct 2023 | ₹49.5 | ₹69 | ₹49.5 | ₹58.5 | 34,75,600 | 19,30,100 |
| 12 Oct 2023 | ₹61.9 | ₹63.25 | ₹42.05 | ₹50.2 | 27,87,400 | 19,94,250 |
| 13 Oct 2023 | ₹26.7 | ₹38.7 | ₹18.75 | ₹22.85 | 50,28,650 | 18,66,800 |
| 16 Oct 2023 | ₹21.65 | ₹27.9 | ₹17.4 | ₹18.9 | 38,78,600 | 21,11,250 |
| 17 Oct 2023 | ₹26 | ₹30 | ₹19 | ₹21.5 | 47,96,950 | 22,93,350 |
| 18 Oct 2023 | ₹21.9 | ₹24.15 | ₹8.4 | ₹8.4 | 91,97,400 | 21,82,550 |
| 19 Oct 2023 | ₹8 | ₹8 | ₹3.65 | ₹3.8 | 1,96,41,000 | 44,32,200 |
| 20 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.15 | 3,57,68,450 | 61,58,100 |
| 23 Oct 2023 | ₹2.15 | ₹2.3 | ₹1.35 | ₹2.1 | 3,04,21,650 | 38,81,800 |
| 25 Oct 2023 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.35 | 2,99,12,250 | 26,16,750 |
| 26 Oct 2023 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 1,47,48,500 | 14,62,250 |