NIFTY 50 20,550 PE traded across 14 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,702.5 and a low of ₹700. Final close ₹1,702.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹790 | ₹790 | ₹747.85 | ₹774.55 | 2,150 | 5,500 |
| 28 Sept 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 50 | 5,500 |
| 29 Sept 2023 | ₹921.9 | ₹921.9 | ₹772.7 | ₹804.8 | 350 | 5,550 |
| 3 Oct 2023 | ₹949.6 | ₹975.95 | ₹949.6 | ₹975.95 | 400 | 5,200 |
| 4 Oct 2023 | ₹1,113 | ₹1,127.3 | ₹1,113 | ₹1,127.3 | 100 | 5,200 |
| 6 Oct 2023 | ₹894.55 | ₹894.55 | ₹878.4 | ₹888.25 | 300 | 5,200 |
| 11 Oct 2023 | ₹738 | ₹738 | ₹700 | ₹700 | 200 | 5,200 |
| 13 Oct 2023 | ₹829.5 | ₹829.5 | ₹809.3 | ₹809.3 | 200 | 5,150 |
| 18 Oct 2023 | ₹730.1 | ₹877.55 | ₹730.1 | ₹877.55 | 450 | 5,200 |
| 19 Oct 2023 | ₹980 | ₹980 | ₹915 | ₹915 | 100 | 5,250 |
| 20 Oct 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 50 | 5,300 |
| 23 Oct 2023 | ₹1,055.85 | ₹1,285.2 | ₹1,055.85 | ₹1,285.2 | 400 | 5,400 |
| 25 Oct 2023 | ₹1,330 | ₹1,471 | ₹1,323.15 | ₹1,471 | 350 | 5,300 |
| 26 Oct 2023 | ₹1,700 | ₹1,702.5 | ₹1,700 | ₹1,702.5 | 100 | 5,300 |