NIFTY 50 19,350 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹589.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹553.95 | ₹553.95 | ₹520 | ₹537.95 | 650 | 6,300 |
| 27 Sept 2023 | ₹496.9 | ₹589.25 | ₹443 | ₹558.65 | 2,100 | 7,000 |
| 28 Sept 2023 | ₹548 | ₹548.9 | ₹433.45 | ₹442.6 | 3,050 | 8,200 |
| 29 Sept 2023 | ₹462.75 | ₹529.75 | ₹430.65 | ₹461.1 | 12,100 | 10,150 |
| 3 Oct 2023 | ₹386.6 | ₹395.65 | ₹347.6 | ₹348 | 40,800 | 28,000 |
| 4 Oct 2023 | ₹277.95 | ₹283.4 | ₹226.45 | ₹283 | 4,29,250 | 82,750 |
| 5 Oct 2023 | ₹310 | ₹360.2 | ₹302.5 | ₹320.6 | 1,78,550 | 66,850 |
| 6 Oct 2023 | ₹355.65 | ₹405.95 | ₹349.4 | ₹401.3 | 82,750 | 51,900 |
| 9 Oct 2023 | ₹314.15 | ₹355 | ₹287.1 | ₹292.8 | 63,850 | 56,750 |
| 10 Oct 2023 | ₹336 | ₹458.75 | ₹336 | ₹451.2 | 35,250 | 43,200 |
| 11 Oct 2023 | ₹515 | ₹561.15 | ₹506 | ₹537.75 | 13,000 | 41,900 |
| 12 Oct 2023 | ₹557 | ₹573.75 | ₹506.9 | ₹523.05 | 5,750 | 42,050 |
| 13 Oct 2023 | ₹453.05 | ₹488.45 | ₹387 | ₹422.75 | 18,600 | 42,200 |
| 16 Oct 2023 | ₹400 | ₹468.95 | ₹387.7 | ₹422.75 | 16,050 | 41,550 |
| 17 Oct 2023 | ₹485.05 | ₹516.15 | ₹448.55 | ₹483.8 | 9,400 | 41,000 |
| 18 Oct 2023 | ₹461 | ₹509 | ₹354.25 | ₹355.95 | 20,050 | 38,000 |
| 19 Oct 2023 | ₹267.25 | ₹339.2 | ₹232.9 | ₹299.45 | 1,73,500 | 40,450 |
| 20 Oct 2023 | ₹238.05 | ₹255 | ₹199.4 | ₹209.45 | 17,31,500 | 1,06,750 |
| 23 Oct 2023 | ₹185.05 | ₹215.75 | ₹43.2 | ₹46.45 | 3,23,18,050 | 25,51,600 |
| 25 Oct 2023 | ₹52.2 | ₹67 | ₹4.35 | ₹5.1 | 26,85,74,150 | 70,42,000 |
| 26 Oct 2023 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 9,37,55,050 | 34,46,050 |