NIFTY 50 18,350 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹11.65 | ₹13.1 | ₹11.5 | ₹11.95 | 11,950 | 10,250 |
| 27 Sept 2023 | ₹12.7 | ₹16.25 | ₹12.7 | ₹13.2 | 32,050 | 15,350 |
| 28 Sept 2023 | ₹16.25 | ₹25.1 | ₹14.4 | ₹23.8 | 34,250 | 14,250 |
| 29 Sept 2023 | ₹21.2 | ₹21.25 | ₹12.55 | ₹14.45 | 46,200 | 19,900 |
| 3 Oct 2023 | ₹17.2 | ₹17.2 | ₹12.2 | ₹13.6 | 22,250 | 20,400 |
| 4 Oct 2023 | ₹17.05 | ₹19.65 | ₹14 | ₹14.15 | 68,450 | 18,850 |
| 5 Oct 2023 | ₹12.15 | ₹12.2 | ₹7.1 | ₹7.7 | 48,200 | 19,900 |
| 6 Oct 2023 | ₹7.1 | ₹7.1 | ₹5.05 | ₹6 | 31,800 | 16,650 |
| 9 Oct 2023 | ₹9.55 | ₹12 | ₹8.55 | ₹12 | 50,300 | 17,600 |
| 10 Oct 2023 | ₹7.85 | ₹8.35 | ₹7 | ₹7.5 | 29,600 | 17,200 |
| 11 Oct 2023 | ₹6.5 | ₹7 | ₹5.1 | ₹5.7 | 21,300 | 16,900 |
| 12 Oct 2023 | ₹5.55 | ₹5.55 | ₹3.85 | ₹4.2 | 22,750 | 24,800 |
| 13 Oct 2023 | ₹4.75 | ₹4.75 | ₹3.4 | ₹4.65 | 20,050 | 23,900 |
| 16 Oct 2023 | ₹3.5 | ₹3.95 | ₹3 | ₹3.4 | 16,100 | 25,200 |
| 17 Oct 2023 | ₹2.9 | ₹3.35 | ₹2.65 | ₹2.95 | 22,800 | 24,500 |
| 18 Oct 2023 | ₹2.9 | ₹2.95 | ₹2.15 | ₹2.2 | 36,000 | 29,550 |
| 19 Oct 2023 | ₹2.55 | ₹19.95 | ₹1.55 | ₹2.45 | 2,42,950 | 41,750 |
| 20 Oct 2023 | ₹2.5 | ₹2.7 | ₹1.3 | ₹1.4 | 10,87,050 | 96,950 |
| 23 Oct 2023 | ₹1.45 | ₹2.25 | ₹0.55 | ₹1.85 | 11,38,900 | 1,23,450 |
| 25 Oct 2023 | ₹1.85 | ₹2.3 | ₹0.6 | ₹0.6 | 79,87,550 | 2,01,550 |
| 26 Oct 2023 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.1 | 2,18,97,600 | 15,55,100 |