NIFTY 50 18,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹10.4 | ₹12.05 | ₹10.3 | ₹11 | 1,59,100 | 2,25,750 |
| 27 Sept 2023 | ₹11.75 | ₹15.05 | ₹11.55 | ₹13.05 | 4,16,650 | 2,11,500 |
| 28 Sept 2023 | ₹12.05 | ₹23.65 | ₹11.95 | ₹21.95 | 7,06,050 | 4,19,350 |
| 29 Sept 2023 | ₹20.25 | ₹20.25 | ₹11.7 | ₹13.25 | 8,87,800 | 5,14,600 |
| 3 Oct 2023 | ₹17.25 | ₹17.35 | ₹11 | ₹12.55 | 6,39,350 | 5,17,250 |
| 4 Oct 2023 | ₹15.25 | ₹17.65 | ₹12.8 | ₹12.8 | 7,16,100 | 5,08,750 |
| 5 Oct 2023 | ₹11.7 | ₹11.7 | ₹6.6 | ₹7.2 | 5,82,750 | 3,81,400 |
| 6 Oct 2023 | ₹6.45 | ₹6.45 | ₹5.25 | ₹6 | 4,70,250 | 2,62,150 |
| 9 Oct 2023 | ₹7 | ₹11.35 | ₹6.95 | ₹11.35 | 3,88,300 | 2,61,100 |
| 10 Oct 2023 | ₹7.55 | ₹9 | ₹6.7 | ₹6.85 | 3,52,400 | 2,57,050 |
| 11 Oct 2023 | ₹6.25 | ₹6.7 | ₹5.15 | ₹5.4 | 1,83,400 | 2,65,300 |
| 12 Oct 2023 | ₹4.65 | ₹5.85 | ₹3.6 | ₹3.95 | 2,31,600 | 2,88,450 |
| 13 Oct 2023 | ₹4.4 | ₹4.55 | ₹3.25 | ₹4.3 | 1,43,000 | 3,03,300 |
| 16 Oct 2023 | ₹3.45 | ₹3.5 | ₹2.9 | ₹3.2 | 1,58,250 | 3,10,800 |
| 17 Oct 2023 | ₹2.75 | ₹3.1 | ₹2.5 | ₹2.9 | 1,26,100 | 3,07,200 |
| 18 Oct 2023 | ₹2.65 | ₹2.9 | ₹2.1 | ₹2.1 | 1,65,150 | 3,14,850 |
| 19 Oct 2023 | ₹2.35 | ₹2.45 | ₹1.3 | ₹2.25 | 8,82,500 | 5,18,950 |
| 20 Oct 2023 | ₹2 | ₹2.35 | ₹1.2 | ₹1.5 | 23,94,650 | 5,66,650 |
| 23 Oct 2023 | ₹1.5 | ₹2.05 | ₹0.65 | ₹1.6 | 30,01,950 | 6,82,750 |
| 25 Oct 2023 | ₹1.4 | ₹2.05 | ₹0.7 | ₹0.7 | 1,95,17,150 | 8,37,150 |
| 26 Oct 2023 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 3,84,33,200 | 13,66,750 |